USD/Turkish Lira Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 38.748 | −0.56% | −0.218 | 38.840 | 38.713 | Jual |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 40.060 | −0.65% | −0.263 | 40.149 | 40.027 | Jual |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 41.369 | −0.70% | −0.291 | 41.507 | 41.320 | Jual |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 42.712 | −0.74% | −0.319 | 43.047 | 42.616 | Neutral |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 44.080 | −0.76% | −0.339 | 44.301 | 43.927 | Neutral |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 45.518 | −0.67% | −0.306 | 45.891 | 45.401 | Beli |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 46.810 | −0.47% | −0.222 | 47.001 | 46.259 | Beli |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 47.988 | −0.45% | −0.215 | 48.193 | 47.497 | Beli |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 49.361 | −0.58% | −0.289 | 49.501 | 49.301 | Beli kuat |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 50.467 | −0.72% | −0.367 | 50.800 | 50.256 | Beli |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 51.587 | −0.24% | −0.123 | 51.600 | 51.503 | Beli kuat |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 52.754 | −0.39% | −0.204 | 53.147 | 52.700 | Beli |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 53.752 | −0.45% | −0.244 | 53.798 | 53.520 | Beli |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 54.776 | −0.36% | −0.199 | 54.811 | 54.700 | Beli kuat |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 55.712 | −0.49% | −0.273 | 55.849 | 55.501 | Beli |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 56.798 | −0.40% | −0.227 | 57.000 | 56.798 | — |