USD/Turkish Lira Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 40.620 | −0.20% | −0.080 | 40.637 | 40.618 | Jual kuat |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 41.736 | −0.25% | −0.104 | 41.789 | 41.736 | Jual kuat |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43.020 | −0.20% | −0.085 | 43.029 | 43.014 | Jual |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44.221 | −0.23% | −0.100 | 44.230 | 44.221 | Jual kuat |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45.439 | +0.09% | +0.039 | 45.462 | 45.265 | Jual |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46.601 | −0.31% | −0.146 | 46.702 | 46.601 | Jual kuat |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47.880 | −0.07% | −0.034 | 48.710 | 47.710 | Jual |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48.980 | −0.05% | −0.026 | 48.999 | 48.980 | Jual kuat |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 50.026 | −0.32% | −0.161 | 50.185 | 50.026 | Jual |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 51.101 | −0.08% | −0.040 | 51.101 | 51.101 | Jual |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 52.287 | +0.23% | +0.118 | 52.298 | 52.150 | Jual |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 53.326 | −0.12% | −0.064 | 53.326 | 53.326 | Jual |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 54.488 | −0.15% | −0.081 | 54.498 | 54.479 | Jual |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 55.520 | −0.13% | −0.075 | 55.520 | 55.450 | Jual |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 56.691 | −0.18% | −0.102 | 56.691 | 56.691 | Jual kuat |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 57.982 | −0.02% | −0.012 | 58.087 | 57.967 | Jual kuat |