USD/Turkish Lira Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 39.830 | −0.40% | −0.159 | 39.865 | 39.818 | Jual |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41.163 | −0.42% | −0.173 | 41.200 | 41.150 | Jual |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42.365 | −0.40% | −0.169 | 42.448 | 42.345 | Jual |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43.675 | −0.44% | −0.191 | 43.701 | 43.670 | Jual |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44.997 | −0.33% | −0.151 | 45.077 | 44.997 | Jual |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46.170 | −0.44% | −0.202 | 46.370 | 46.170 | Jual |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47.450 | −0.52% | −0.250 | 47.530 | 47.431 | Jual |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48.456 | −0.86% | −0.419 | 53.750 | 48.456 | Jual kuat |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 50.011 | −0.34% | −0.169 | 50.297 | 50.011 | Jual kuat |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 51.150 | −0.53% | −0.272 | 52.279 | 51.150 | Jual |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 52.202 | −0.28% | −0.149 | 52.282 | 52.200 | Jual |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 53.640 | −0.09% | −0.051 | 53.680 | 53.615 | Jual |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 54.825 | +0.00% | +0.002 | 54.850 | 54.800 | Jual |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 56.084 | +0.06% | +0.034 | 56.175 | 56.000 | Jual |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 57.390 | 0.00% | 0.000 | 57.390 | 57.390 | Jual |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 58.397 | −0.01% | −0.003 | 58.398 | 58.397 | Jual |