USD/Turkish Lira Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 41.046 | −0.06% | −0.024 | 41.067 | 41.030 | Jual |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 42.260 | −0.06% | −0.024 | 42.276 | 42.253 | Jual |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 43.459 | −0.12% | −0.051 | 43.500 | 43.450 | Jual kuat |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 44.545 | −0.11% | −0.049 | 44.628 | 44.540 | Jual |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 45.837 | +0.00% | +0.002 | 45.863 | 45.817 | Jual |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 46.978 | −0.01% | −0.007 | 47.100 | 46.902 | Jual |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48.135 | +0.01% | +0.003 | 48.167 | 48.135 | Jual |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49.290 | +0.04% | +0.022 | 49.290 | 49.280 | Jual |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 50.302 | −0.04% | −0.022 | 50.385 | 50.302 | Jual |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 51.539 | +0.07% | +0.034 | 51.539 | 51.490 | Jual |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 52.618 | −0.03% | −0.017 | 52.657 | 52.590 | Jual |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 53.739 | +0.02% | +0.011 | 53.739 | 53.715 | Jual |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 54.847 | +0.10% | +0.055 | 54.847 | 54.711 | Jual |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 55.936 | −0.10% | −0.054 | 55.951 | 55.930 | Jual |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 57.089 | −0.03% | −0.016 | 57.089 | 56.991 | Jual |
| USDTRYX2026USD/Turkish Lira Futures (Nov 2026) | 2026-11-30 | 58.143 | +0.13% | +0.076 | 58.143 | 58.100 | Jual |