USD/Turkish Lira Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 40.743 | −0.03% | −0.011 | 40.764 | 40.730 | Jual |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 41.843 | −0.11% | −0.046 | 41.896 | 41.837 | Jual |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43.153 | −0.14% | −0.059 | 43.196 | 43.145 | Jual |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44.360 | −0.09% | −0.041 | 44.413 | 44.360 | Jual |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45.540 | −0.13% | −0.061 | 45.608 | 45.533 | Jual |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46.860 | −0.15% | −0.072 | 46.933 | 46.801 | Jual |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48.106 | −0.03% | −0.015 | 48.245 | 48.083 | Jual |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49.140 | −0.42% | −0.209 | 49.248 | 49.120 | Jual kuat |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 50.281 | −0.10% | −0.051 | 50.349 | 50.225 | Jual |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 51.371 | +0.03% | +0.016 | 51.388 | 51.262 | Jual |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 52.234 | −0.19% | −0.098 | 52.301 | 52.222 | Jual kuat |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 53.502 | +0.01% | +0.007 | 53.512 | 53.462 | Jual |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 54.432 | −0.56% | −0.307 | 54.748 | 54.400 | Jual |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 55.675 | −0.28% | −0.155 | 55.767 | 55.601 | Jual |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 57.011 | +0.08% | +0.044 | 57.050 | 56.999 | Jual |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 58.144 | −0.11% | −0.066 | 58.247 | 58.100 | Jual |