USD/Turkish Lira Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 41.040 | −0.07% | −0.030 | 41.067 | 41.030 | Jual |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 42.250 | −0.08% | −0.034 | 42.276 | 42.250 | Jual kuat |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 43.457 | −0.12% | −0.053 | 43.500 | 43.450 | Jual kuat |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 44.545 | −0.11% | −0.049 | 44.628 | 44.531 | Jual |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 45.825 | −0.02% | −0.010 | 45.863 | 45.817 | Jual |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 46.999 | +0.03% | +0.014 | 47.100 | 46.902 | Jual |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48.080 | −0.11% | −0.052 | 48.167 | 48.080 | Jual kuat |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49.289 | +0.04% | +0.021 | 49.320 | 49.280 | Jual |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 50.302 | −0.04% | −0.022 | 50.385 | 50.302 | Jual |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 51.539 | +0.07% | +0.034 | 51.539 | 51.490 | Jual |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 52.601 | −0.03% | −0.017 | 52.601 | 52.601 | Jual |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 53.739 | +0.02% | +0.011 | 53.739 | 53.715 | Jual |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 54.847 | +0.10% | +0.055 | 54.847 | 54.711 | Jual |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 55.936 | −0.10% | −0.054 | 55.951 | 55.930 | Jual |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 57.098 | −0.01% | −0.007 | 57.098 | 56.991 | Jual |
| USDTRYX2026USD/Turkish Lira Futures (Nov 2026) | 2026-11-30 | 58.200 | +0.23% | +0.133 | 58.200 | 58.100 | Jual |