USD/Turkish Lira Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 43.055 | −0.05% | −0.023 | 43.071 | 43.028 | Jual |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 44.094 | +0.01% | +0.003 | 44.121 | 44.070 | Jual |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 45.059 | −0.00% | −0.001 | 45.086 | 45.031 | Jual |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 46.160 | +0.01% | +0.006 | 46.166 | 46.125 | Jual |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 47.249 | +0.01% | +0.006 | 47.276 | 47.203 | Jual |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 48.226 | +0.00% | +0.001 | 48.279 | 48.122 | Jual |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 49.351 | +0.02% | +0.008 | 49.400 | 49.342 | Jual |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 50.463 | 0.00% | 0.000 | 50.463 | 50.463 | Jual |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 51.592 | +0.02% | +0.012 | 51.608 | 51.585 | Jual |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 52.757 | +0.07% | +0.035 | 52.799 | 52.740 | Jual |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 53.711 | −0.24% | −0.128 | 53.711 | 53.711 | Jual |
| USDTRYX2026USD/Turkish Lira Futures (Nov 2026) | 2026-11-30 | 54.826 | −0.25% | −0.140 | 54.840 | 54.811 | Jual kuat |
| USDTRYZ2026USD/Turkish Lira Futures (Dec 2026) | 2026-12-31 | 56.155 | −0.03% | −0.015 | 56.167 | 56.101 | Jual |
| USDTRYF2027USD/Turkish Lira Futures (Jan 2027) | 2027-01-29 | 57.397 | +0.41% | +0.237 | 57.397 | 57.397 | Neutral |
| USDTRYG2027USD/Turkish Lira Futures (Feb 2027) | 2027-02-26 | 58.230 | 0.00% | 0.000 | 58.230 | 58.230 | Jual |
| USDTRYH2027USD/Turkish Lira Futures (Mar 2027) | 2027-03-31 | 59.271 | +0.03% | +0.016 | 59.599 | 59.250 | Neutral |