USD/Turkish Lira Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.9100 | −0.04% | −0.0120 | 33.0301 | 32.8523 | Jual |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.9360 | −0.01% | −0.0041 | 34.0100 | 33.8700 | Jual |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 35.1850 | −0.08% | −0.0269 | 35.2189 | 35.1199 | Jual |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 36.3917 | −0.03% | −0.0124 | 36.4000 | 36.3241 | Jual |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 37.7000 | −0.27% | −0.1004 | 37.7701 | 37.6766 | Jual |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 39.0700 | −0.19% | −0.0739 | 39.1345 | 38.9998 | Jual |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 40.3100 | −0.25% | −0.1010 | 40.4090 | 40.1950 | Jual |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 41.5398 | −0.34% | −0.1401 | 41.6513 | 41.4700 | Jual |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 42.8200 | −0.47% | −0.2024 | 42.9500 | 42.7502 | Jual |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 43.9720 | −0.62% | −0.2730 | 44.0798 | 43.9720 | Jual |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 45.2600 | −0.54% | −0.2462 | 45.2900 | 45.2600 | Jual |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 46.4400 | −0.53% | −0.2464 | 46.6000 | 46.4400 | Jual |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 47.4500 | −0.77% | −0.3666 | 47.7700 | 47.4500 | Jual |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 48.8000 | −0.53% | −0.2599 | 48.9500 | 48.7001 | Jual |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 50.1000 | −0.54% | −0.2715 | 50.1010 | 50.0702 | Jual |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 51.2488 | −0.49% | −0.2516 | 51.3300 | 51.2200 | — |