USD/Turkish Lira Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 32.9056 | −0.40% | −0.1321 | 33.0629 | 32.8501 | Jual Kuat |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.0875 | −0.61% | −0.2075 | 34.3526 | 34.0444 | Jual Kuat |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.2125 | −0.76% | −0.2714 | 35.5321 | 35.1610 | Jual |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.4330 | −0.64% | −0.2363 | 36.7767 | 36.3663 | Jual |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.5821 | −0.86% | −0.3252 | 38.0381 | 37.5411 | Jual |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.7703 | −0.74% | −0.2900 | 39.0210 | 38.7125 | Jual |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.9310 | −0.82% | −0.3288 | 40.2999 | 39.8711 | Jual |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.1000 | −0.85% | −0.3506 | 41.5100 | 41.0550 | Jual |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.2710 | −0.75% | −0.3196 | 42.5500 | 42.2710 | Jual |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.5000 | −0.54% | −0.2365 | 43.7800 | 43.3201 | Jual |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.3701 | −0.90% | −0.4007 | 44.8400 | 44.3701 | Jual |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.5000 | −0.61% | −0.2781 | 45.8000 | 45.3801 | Jual |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.6011 | −0.56% | −0.2626 | 46.9899 | 46.6011 | Jual |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.0000 | −0.23% | −0.1124 | 48.1124 | 48.0000 | Neutral |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.8980 | −0.59% | −0.2904 | 49.0480 | 48.8980 | Beli |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 50.0900 | −0.38% | −0.1903 | 50.1000 | 50.0900 | Neutral |