Mulakan
CONOCOPHILLIPSCONOCOPHILLIPSCONOCOPHILLIPS

CONOCOPHILLIPS

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Kewangan Idea Perbincangan Teknikal Ramalan Bermusim
Bon

Bon COP

Di bawah adalah senarai bon-bon korporat CONOCOPHILLIPS. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol
YTM %
Volum
Harga %
Kupon %
Tarikh Matang
Jumlah tertunggak
Nilai muka
Jumlah denominasi min
Pengeluar
CCOP5487570ConocoPhillips Company 4.025% 15-MAR-2062
6.57%1.49 M72.50%4.03%2062-03-151.77 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
UUS20826FAV8CONOCOPHILL 22/52
6.53%073.24%3.80%2052-03-151.1 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP4541625Concho Resources Inc. 4.875% 01-OCT-2047
6.29%9 K86.68%4.88%2047-10-0117 K USD1,000.00 USD2,000.00 USDConcho Resources, Inc.
CCOP5487527ConocoPhillips Company 3.758% 15-MAR-2042
6.27%1.76 M79.20%3.76%2042-03-15783.14 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
COP5126534ConocoPhillips 2.4% 15-FEB-2031
6.19%400 K81.84%2.40%2031-02-1515.71 M USD1,000.00 USD2,000.00 USDConocoPhillips
COP5397606ConocoPhillips 4.85% 15-AUG-2048
6.16%80 K87.38%4.85%2048-08-15203.11 M USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP4182643ConocoPhillips Company 4.3% 15-NOV-2044
6.10%6.03 M83.83%4.30%2044-11-15750 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5948959ConocoPhillips Company 5.65% 15-JAN-2065
6.00%6.98 M95.90%5.65%2065-01-15650 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5631883ConocoPhillips Company 5.7% 15-SEP-2063
5.97%292 K96.88%5.70%2063-09-15700 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
MRO4254466Marathon Oil Corporation 5.2% 01-JUN-2045
5.93%2 K93.24%5.20%2045-06-01186.46 M USD1,000.00 USD1,000.00 USDMarathon Oil Corp.
CCOP5585627ConocoPhillips Company 5.3% 15-MAY-2053
5.89%7.51 M93.70%5.30%2053-05-151.1 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5948958ConocoPhillips Company 5.5% 15-JAN-2055
5.89%16.81 M95.78%5.50%2055-01-151.3 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
COP5397607ConocoPhillips 4.875% 01-OCT-2047
5.84%220 K90.52%4.88%2047-10-01318.91 M USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP5631882ConocoPhillips Company 5.55% 15-MAR-2054
5.84%2.25 M96.84%5.55%2054-03-151 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5028483Concho Resources Inc. 2.4% 15-FEB-2031
5.83%14 K82.02%2.40%2031-02-155.58 M USD1,000.00 USD2,000.00 USDConcho Resources, Inc.
UUS20826FAR7CONOCOPHILLIPS 16/46
5.80%0101.45%5.95%2046-03-15328.68 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP4645546Concho Resources Inc. 4.3% 15-AUG-2028
5.66%195 K95.89%4.30%2028-08-1512.45 M USD1,000.00 USD2,000.00 USDConcho Resources, Inc.
CCOP5157802Polar Tankers, Inc. 5.951% 10-MAY-2037
5.54%4.89 M103.28%5.95%2037-05-10572.77 M USD1,000.00 USD2,000.00 USDPolar Tankers, Inc.
COP5397608ConocoPhillips 2.4% 15-FEB-2031
5.53%5.01 M85.64%2.40%2031-02-15205.66 M USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP4182645ConocoPhillips Company 4.15% 15-NOV-2034
5.50%180 K91.33%4.15%2034-11-15245.87 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP3668517Burlington Resources, Inc. 8.2% 15-MAR-2025
5.50%48 K100.74%8.20%2025-03-15133.98 M USD1,000.00 USD1,000.00 USDBurlington Resources, Inc.
US565849AE6MARATHON OIL 2037
5.48%0108.39%6.60%2037-10-01339.95 M USD1,000.00 USD1,000.00 USDMarathon Oil Corp.
CCOP5948957ConocoPhillips Company 5.0% 15-JAN-2035
5.37%24.12 M97.57%5.00%2035-01-151.25 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP.GYTosco Corp. 7.9% 01-JAN-2047
5.28%60 K126.87%7.90%2047-01-0159.9 M USD1,000.00 USD1,000.00 USDTosco Corp.
COP.GRConocoPhillips 6.5% 01-FEB-2039
5.25%722 K110.13%6.50%2039-02-011.59 B USD1,000.00 USD2,000.00 USDConocoPhillips
COP.GOConocoPhillips 5.9% 15-MAY-2038
5.22%300 K105.34%5.90%2038-05-15350.08 M USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP5948956ConocoPhillips Company 4.85% 15-JAN-2032
5.21%16.77 M98.14%4.85%2032-01-15650 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5631881ConocoPhillips Company 5.05% 15-SEP-2033
5.15%975 K99.40%5.05%2033-09-151 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
MRO5781777Marathon Oil Corporation 5.7% 01-APR-2034
5.14%5 K103.54%5.70%2034-04-01103.66 M USD1,000.00 USD1,000.00 USDMarathon Oil Corp.
MRO.GBMarathon Oil Corporation 6.8% 15-MAR-2032
5.10%1.47 M109.00%6.80%2032-03-15179.93 M USD1,000.00 USD1,000.00 USDMarathon Oil Corp.
CCOP.GKConocoPhillips Canada Funding Co. II 5.95% 15-OCT-2036
5.03%75 K106.80%5.95%2036-10-15326.32 M USD1,000.00 USD2,000.00 USDConocoPhillips Canada Funding Co. II
CCOP3702253Burlington Resources Finance Co. 7.4% 01-DEC-2031
5.03%30 K112.23%7.40%2031-12-01231.56 M USD1,000.00 USD1,000.00 USDBurlington Resources Finance Co.
CCOP5948955ConocoPhillips Company 4.7% 15-JAN-2030
4.99%12.57 M98.82%4.70%2030-01-151.35 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5376181ConocoPhillips Company 3.758% 15-MAR-2042
4.91%088.47%3.76%2042-03-151.5 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP3668394Phillips Petroleum Co. 7.0% 30-MAR-2029
4.86%210 K107.57%7.00%2029-03-3094.49 M USD1,000.00 USD1,000.00 USDPhillips Petroleum Co.
CCOP.GXTosco Corp. 7.8% 01-JAN-2027
4.84%25 K105.50%7.80%2027-01-01120.04 M USD1,000.00 USD100,000.00 USDTosco Corp.
CCOP3668524Burlington Resources Finance Co. 7.2% 15-AUG-2031
4.83%500 K111.96%7.20%2031-08-15446.57 M USD1,000.00 USD1,000.00 USDBurlington Resources Finance Co.
MRO5781778Marathon Oil Corporation 5.3% 01-APR-2029
4.82%80 K101.69%5.30%2029-04-0186.73 M USD1,000.00 USD1,000.00 USDMarathon Oil Corp.
CCOP.GVConoco Funding Co. 7.25% 15-OCT-2031
4.71%48 K113.12%7.25%2031-10-15268.35 M USD1,000.00 USD1,000.00 USDConoco Funding Co.
COP5397609ConocoPhillips 4.3% 15-AUG-2028
4.69%100 K98.77%4.30%2028-08-15210.66 M USD1,000.00 USD2,000.00 USDConocoPhillips
MRO4518742Marathon Oil Corporation 4.4% 15-JUL-2027
4.66%60 K99.40%4.40%2027-07-15430.22 M USD1,000.00 USD1,000.00 USDMarathon Oil Corp.
UUS208251AE82ConocoPhillips 6,95% 15/04/2029
4.64%0108.31%6.95%2029-04-15705 M USD1,000.00 USD1,000.00 USDConoco, Inc.
CCOP3668520Burlington Resources, Inc. 6.875% 15-FEB-2026
4.58%15 K102.52%6.88%2026-02-1567.31 M USD1,000.00 USD1,000.00 USDBurlington Resources, Inc.
COP.GFConocoPhillips 5.9% 15-OCT-2032
4.55%105 K107.79%5.90%2032-10-15504.7 M USD1,000.00 USD1,000.00 USDConocoPhillips
CCOP5367201ConocoPhillips Company 2.4% 07-MAR-2025
4.54%32 K99.55%2.40%2025-03-07366.47 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
COP5397610ConocoPhillips 3.75% 01-OCT-2027
4.37%5.1 M98.45%3.75%2027-10-01187.54 M USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP.GZTosco Corp. 8.125% 15-FEB-2030
4.34%44 K115.96%8.13%2030-02-15206.88 M USD1,000.00 USD1,000.00 USDTosco Corp.
CCOP4246613ConocoPhillips Company 3.35% 15-MAY-2025
4.25%65 K99.64%3.35%2025-05-15199.23 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP3668522Burlington Resources, Inc. 7.375% 01-MAR-2029
4.12%36 K111.64%7.38%2029-03-0166.23 M USD1,000.00 USD1,000.00 USDBurlington Resources, Inc.
CCOP4541624Concho Resources Inc. 3.75% 01-OCT-2027
3.80%24 K99.86%3.75%2027-10-018.51 M USD1,000.00 USD2,000.00 USDConcho Resources, Inc.
CCOP4645547Concho Resources Inc. 4.85% 15-AUG-2048
3.73%14.49 M114.90%4.85%2048-08-159.83 M USD1,000.00 USD2,000.00 USDConcho Resources, Inc.
COP5126536ConocoPhillips 4.85% 15-AUG-2048
2.87%0130.32%4.85%2048-08-155.59 M USD1,000.00 USD2,000.00 USDConocoPhillips
COP5126532ConocoPhillips 3.75% 01-OCT-2027
2.31%0107.15%3.75%2027-10-017 K USD1,000.00 USD2,000.00 USDConocoPhillips