Bon B1PP34
Di bawah adalah senarai bon-bon korporat BP PLC DRN ED. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol | YTM % | Volum | Harga % | Kupon % | Tarikh Matang | Jumlah tertunggak | Nilai muka | Jumlah denominasi min | Pengeluar |
|---|---|---|---|---|---|---|---|---|---|
| XXS262939561BP CAP.MKTS 23/38 MTN | 5.69% | 0 | 100.79% | 5.77% | 2038-05-25 | 400 M GBP | 1,000.00 GBP | 100,000.00 GBP | BP Capital Markets Plc |
| XXS290257387BP CAP.MKTS 24/38 MTN | 5.54% | 0 | 95.75% | 5.07% | 2036-09-12 | 300 M GBP | 1,000.00 GBP | 100,000.00 GBP | BP Capital Markets Plc |
| UUS10373QBR0BP CAP.MK.AM 21/41 | 5.39% | 0 | 73.32% | 3.06% | 2041-06-17 | 1.45 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
 US10373QBG4BP CAP.MK.AM 20/50 | 5.30% | 0 | 65.16% | 3.00% | 2050-02-24 | 2 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| BBP5026513BP Capital Markets America, Inc. 2.772% 10-NOV-2050 | 5.30% | 1.03 M | 61.11% | 2.77% | 2050-11-10 | 1.5 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| UUS10373QBP4BP CAP.MK.AM 20/51 | 5.28% | 0 | 63.51% | 2.94% | 2051-06-04 | 2.25 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| UUS10373QBQ2BP CAP.MK.AM 21/61 | 5.25% | 0 | 65.32% | 3.38% | 2061-02-08 | 2.05 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| UUS10373QBW9BP CAP.MK.AM 24/34 | 5.24% | 0 | 98.13% | 4.99% | 2034-04-10 | 1 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| BBP5258951BP Capital Markets America, Inc. 3.001% 17-MAR-2052 | 5.23% | 10 K | 64.47% | 3.00% | 2052-03-17 | 1.25 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| BBP5813017BP Capital Markets America, Inc. 5.227% 17-NOV-2034 | 5.23% | 16.257 M | 100.00% | 5.23% | 2034-11-17 | 1 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| BBP5585667BP Capital Markets America, Inc. 4.893% 11-SEP-2033 | 5.21% | 1.743 M | 97.74% | 4.89% | 2033-09-11 | 1.5 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| BBP5539815BP Capital Markets America, Inc. 4.812% 13-FEB-2033 | 5.15% | 1.215 M | 97.71% | 4.81% | 2033-02-13 | 2.25 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| BBP5337781BP Capital Markets America, Inc. 2.721% 12-JAN-2032 | 4.99% | 15.666 M | 86.21% | 2.72% | 2032-01-12 | 2 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| UUS5565QDM7BP CAP.MKTS 17/27 | 4.89% | 0 | 97.05% | 3.59% | 2027-04-14 | 236.291 M USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets Plc |
| UUS10373QBX7BP CAP.MK.AM 24/29 | 4.86% | 0 | 99.37% | 4.70% | 2029-04-10 | 1.25 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| BBP5813016BP Capital Markets America, Inc. 4.97% 17-OCT-2029 | 4.84% | 3.198 M | 100.59% | 4.97% | 2029-10-17 | 750 M USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| BBP.GMAtlantic Richfield Company (Incorporation) 9.0% 01-MAY-2031 | 4.82% | 100 K | 123.36% | 9.00% | 2031-05-01 | 28 M USD | 1,000.00 USD | 1,000.00 USD | Atlantic Richfield Co., Inc. |
| BBP4973636BP Capital Markets America, Inc. 3.633% 06-APR-2030 | 4.82% | 885 K | 94.35% | 3.63% | 2030-04-06 | 1.25 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| 44BPRBP CAP.MKTS 16/28 | 4.80% | 0 | 96.06% | 3.72% | 2028-11-28 | 800 M USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets Plc |
| BBP5026512BP Capital Markets America, Inc. 1.749% 10-AUG-2030 | 4.78% | 210 K | 84.70% | 1.75% | 2030-08-10 | 1 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| UUS10373QAC4BP CAP. MARK. AMER. 18/28 | 4.75% | 0 | 97.12% | 3.94% | 2028-09-21 | 1 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| XXS185127842BP CAP.MKTS 18/26 MTN | 4.75% | 0 | 96.12% | 2.27% | 2026-07-03 | 226.162 M GBP | 1,000.00 GBP | 100,000.00 GBP | BP Capital Markets Plc |
| BBP4763975BP Capital Markets America, Inc. 4.234% 06-NOV-2028 | 4.71% | 4.964 M | 98.26% | 4.23% | 2028-11-06 | 2 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| 4BPDBP CAP.MKTS 17/27 | 4.70% | 0 | 96.21% | 3.28% | 2027-09-19 | 1.5 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets Plc |
| UUS10373QBE9BP CAP.MK.AM 19/26 | 4.70% | 0 | 98.45% | 3.41% | 2026-02-11 | 1 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| BBP4973639BP Capital Markets America, Inc. 3.543% 06-APR-2027 | 4.63% | 84 K | 97.54% | 3.54% | 2027-04-06 | 500 M USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| BBP4775233BP Capital Markets America, Inc. 3.588% 14-APR-2027 | 4.59% | 308 K | 97.72% | 3.59% | 2027-04-14 | 613.653 M USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| BBP5813015BP Capital Markets America, Inc. 5.017% 17-NOV-2027 | 4.58% | 1.414 M | 101.23% | 5.02% | 2027-11-17 | 750 M USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| BBP4775228BP Capital Markets America, Inc. 3.017% 16-JAN-2027 | 4.54% | 27.673 M | 96.85% | 3.02% | 2027-01-16 | 876.39 M USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| BBP4775229BP Capital Markets America, Inc. 3.119% 04-MAY-2026 | 4.54% | 192 K | 97.99% | 3.12% | 2026-05-04 | 998.543 M USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| BBP4700866BP Capital Markets America, Inc. 3.796% 21-SEP-2025 | 4.49% | 2.403 M | 99.32% | 3.80% | 2025-09-21 | 1 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| XXS199292811BP CAP.MKTS 19/25 MTN | 4.39% | 0 | 97.49% | 1.83% | 2025-09-08 | 101.711 M GBP | 1,000.00 GBP | 100,000.00 GBP | BP Capital Markets Plc |
| BBP.GNAtlantic Richfield Company (Incorporation) 9.125% 01-AUG-2031 | 4.08% | 20 K | 129.75% | 9.13% | 2031-08-01 | 27.723 M USD | 1,000.00 USD | 1,000.00 USD | Atlantic Richfield Co., Inc. |
| BBP.GPAtlantic Richfield Company (Incorporation) 8.75% 01-MAR-2032 | 4.01% | 18 K | 130.13% | 8.75% | 2032-03-01 | 33.876 M USD | 1,000.00 USD | 1,000.00 USD | Atlantic Richfield Co., Inc. |
| 660PUBP CAPITAL MARKETS PLC 2.03% GTD SNR NTS 14/02/25 | 3.92% | 200 K | 98.15% | 2.03% | 2025-02-14 | 184.638 M GBP | 1,000.00 GBP | 100,000.00 GBP | BP Capital Markets Plc |
| 90MWBP CAPITAL MARKETS PLC 0.933% GTD SNR NTS 04/12/2040 | 3.83% | 100 K | 64.46% | 0.93% | 2040-12-04 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets BV |
| 9BIABP CAP.MARK. 21/41 | 3.80% | 0 | 70.25% | 1.47% | 2041-09-21 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets Plc |
| XXS262058590BP CAP.MARK. 23/35 MTN | 3.70% | 0 | 105.51% | 4.32% | 2035-05-12 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets BV |
| 4BPABP CAP.MKTS 19/34 MTN | 3.51% | 0 | 79.55% | 1.10% | 2034-11-15 | 900 M EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets Plc |
| BBP4923682BP Capital Markets America, Inc. 3.067% 30-MAR-2050 | 3.49% | 959 K | 92.50% | 3.07% | 2050-03-30 | 500 M USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| XXS290272017BP CAP.MARK. 24/31 MTN | 3.39% | 0 | 99.82% | 3.36% | 2031-09-12 | 800 M EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets BV |
| XS213580116BP CAP.MKTS 20/32 MTN | 3.29% | 0 | 96.90% | 2.82% | 2032-04-07 | 1.25 B EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets Plc |
| XXS262058565BP CAP.MARK. 23/30 MTN | 3.19% | 0 | 102.95% | 3.77% | 2030-05-12 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets BV |
| XS199292790BP CAP.MKTS 19/31 MTN | 3.18% | 0 | 88.58% | 1.23% | 2031-05-08 | 1.1 B EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets Plc |
| XS213579967BP CAP.MKTS 20/28 MTN | 2.87% | 0 | 98.86% | 2.52% | 2028-04-07 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets Plc |
| XS163786354BP CAPITAL MKTS 17/29 MTN | 2.87% | 0 | 94.67% | 1.64% | 2029-06-26 | 650 M EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets Plc |
| XS185127877BP CAPITAL MKTS 18/28 MTN | 2.85% | 0 | 95.66% | 1.59% | 2028-07-03 | 567.676 M EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets Plc |
| 4BPEBP CAP.MKTS 19/27 MTN | 2.74% | 0 | 94.53% | 0.83% | 2027-11-08 | 394.867 M EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets Plc |
| XS104050689BP CAPITAL MKTS 14/26 MTN | 2.74% | 0 | 100.29% | 2.97% | 2026-02-27 | 630.497 M EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets Plc |
| XS119097401BP CAPITAL MKTS 15/27 MTN | 2.66% | 0 | 97.62% | 1.57% | 2027-02-16 | 902.832 M EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets Plc |
| XS111447357BP CAPITAL MKTS 14/26 MTN | 2.58% | 0 | 99.33% | 2.21% | 2026-09-25 | 850 M EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets Plc |
| XS137595729BP CAPITAL MKTS 16/25 MTN | 2.33% | 0 | 99.63% | 1.95% | 2025-03-03 | 480.195 M EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets Plc |
| XS163786362BP CAPITAL MKTS 17/25 MTN | 2.21% | 0 | 98.88% | 1.08% | 2025-06-26 | 428.574 M EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets Plc |
| CCH135657033BP CAP.MKTS 24/31 MTN | 1.32% | 0 | 101.43% | 1.54% | 2031-09-30 | 285 M CHF | 5,000.00 CHF | 5,000.00 CHF | BP Capital Markets Plc |
| XXS219366361BP CAP.MKTS 20/UND FLR | — | 0 | 96.16% | 4.25% | — | 1.25 B GBP | 1,000.00 GBP | 100,000.00 GBP | BP Capital Markets Plc |
| BP5003218BP Capital Markets p.l.c. 4.375% PERP | — | 1.21 M | 99.13% | 4.38% | — | 1.2 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets Plc |
| UUS5565QDW5BP CAP.MKTS 24/UND. FLR | — | 0 | 103.55% | 6.45% | — | 1.3 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets Plc |
| BP5003219BP Capital Markets p.l.c. 4.875% PERP | — | 695 K | 96.88% | 4.88% | — | 2.5 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets Plc |
| XS219366272BP CAP.MKTS 20/UND FLR | — | 0 | 98.05% | 3.63% | — | 2.25 B EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets Plc |
| BBP4777674BP Capital Markets America, Inc. 3.279% 19-SEP-2027 | — | — | — | 3.28% | 2027-09-19 | — | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| XS219366132BP CAP.MKTS 20/UND FLR | — | 0 | 99.15% | 3.25% | — | 2.5 B EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets Plc |
| 885XEBP CAPITAL MARKETS PLC 3.38% GTD SNR NTS 01/10/26 | — | — | — | 3.38% | 2026-10-01 | 1.5 B NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | BP Capital Markets Plc |