Live Cattle Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 301.95 | +0.60% | +1.80 | 302.40 | 301.60 | Jual |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 302.70 | −0.02% | −0.05 | 303.15 | 302.35 | Jual |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 314.95 | +0.35% | +1.10 | 316.25 | 314.20 | Jual |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 317.90 | +1.29% | +4.05 | 320.00 | 311.35 | Jual |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 325.45 | +1.26% | +4.05 | 326.00 | 317.95 | Jual |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 331.95 | +0.20% | +0.65 | 332.35 | 331.85 | Jual |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 338.05 | +1.27% | +4.25 | 339.55 | 330.35 | Jual |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 336.60 | +1.28% | +4.25 | 337.65 | 330.05 | Jual |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 335.50 | +1.28% | +4.25 | 335.50 | 335.50 | Beli |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 335.50 | +1.28% | +4.25 | 335.50 | 335.50 | Beli |