Live Cattle Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 302.00 | 0.00% | 0.00 | 305.95 | 299.75 | Jual |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 306.75 | 0.00% | 0.00 | 310.95 | 305.50 | Jual |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 320.20 | 0.00% | 0.00 | 323.75 | 316.05 | Beli |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 324.75 | 0.00% | 0.00 | 327.50 | 319.25 | Beli |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 332.25 | 0.00% | 0.00 | 334.60 | 328.05 | Beli |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 340.70 | 0.00% | 0.00 | 343.50 | 335.15 | Beli |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 347.15 | 0.00% | 0.00 | 347.15 | 340.85 | Beli kuat |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 346.00 | 0.00% | 0.00 | 347.75 | 344.05 | Beli |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 344.90 | 0.00% | 0.00 | 346.00 | 344.90 | Beli |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 344.90 | 0.00% | 0.00 | 344.90 | 344.90 | Beli kuat |