Live Cattle Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 311.05 | −0.02% | −0.05 | 311.75 | 310.90 | Jual |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 318.55 | −0.17% | −0.55 | 320.50 | 318.55 | Jual |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 325.10 | −0.17% | −0.55 | 326.90 | 325.00 | Jual |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 330.50 | −0.09% | −0.30 | 332.90 | 325.50 | Neutral |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 332.70 | +0.44% | +1.45 | 336.00 | 329.75 | Beli |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 336.00 | +1.01% | +3.35 | 336.50 | 335.00 | Beli kuat |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 337.00 | +0.94% | +3.15 | 337.00 | 336.05 | Beli kuat |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 337.15 | +0.09% | +0.30 | 337.15 | 337.10 | Beli |