Live Cattle Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 304.55 | +0.12% | +0.35 | 305.00 | 304.35 | Jual |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 311.80 | +0.40% | +1.25 | 311.80 | 310.30 | Beli |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 319.80 | −0.11% | −0.35 | 320.95 | 319.80 | Beli |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 324.00 | +0.03% | +0.10 | 324.90 | 324.00 | Beli |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 331.95 | +0.65% | +2.15 | 333.05 | 327.50 | Beli |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 341.45 | +0.06% | +0.20 | 342.00 | 341.40 | Beli |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 346.85 | +0.93% | +3.20 | 347.45 | 340.20 | Beli |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 349.10 | +0.93% | +3.20 | 349.10 | 344.05 | Beli kuat |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 344.35 | +0.94% | +3.20 | 349.00 | 344.35 | Beli |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 344.35 | +0.94% | +3.20 | 344.35 | 344.35 | Beli |