Live Cattle Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-08-29 | 311.40 | 0.00% | 0.00 | 311.60 | 311.10 | Jual | |
2025-09-30 | 316.95 | −0.09% | −0.30 | 317.25 | 316.70 | Jual | |
2025-10-31 | 323.00 | −0.11% | −0.35 | 323.25 | 322.75 | Jual kuat | |
2025-11-28 | 328.80 | +0.06% | +0.20 | 329.00 | 328.60 | Jual | |
2025-12-30 | 330.90 | −0.39% | −1.30 | 332.25 | 330.05 | Jual | |
2026-01-30 | 334.40 | −0.06% | −0.20 | 335.00 | 334.05 | Beli | |
2026-02-27 | 334.90 | −0.06% | −0.20 | 335.10 | 334.55 | Beli | |
2026-05-29 | 337.40 | −0.50% | −1.70 | 337.40 | 337.40 | Beli | |
2026-06-30 | 338.90 | −0.06% | −0.20 | 338.90 | 338.90 | Neutral | |
2026-07-31 | 338.90 | −0.06% | −0.20 | 338.90 | 338.90 | Neutral | |
2026-08-31 | 338.90 | −0.06% | −0.20 | 338.90 | 338.90 | Neutral |