Live Cattle Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BGIJ2025Live Cattle Futures (Apr 2025)D | 2025-04-30 | 323.50 | +0.15% | 0.50 | 324.25 | 322.70 | Beli |
| BGIK2025Live Cattle Futures (May 2025) D | 2025-05-30 | 322.85 | +0.03% | 0.10 | 322.95 | 322.50 | Beli kuat |
| BGIM2025Live Cattle Futures (Jun 2025) D | 2025-06-30 | 326.00 | −0.20% | −0.65 | 326.50 | 326.00 | Beli kuat |
| BGIN2025Live Cattle Futures (Jul 2025) D | 2025-07-31 | 328.50 | −0.17% | −0.55 | 330.00 | 328.50 | Beli |
| BGIQ2025Live Cattle Futures (Aug 2025) D | 2025-08-29 | 331.65 | −0.84% | −2.80 | 334.50 | 331.45 | Beli |
| BGIU2025Live Cattle Futures (Sep 2025) D | 2025-09-30 | 339.95 | −0.28% | −0.95 | 342.45 | 338.00 | Beli |
| BGIV2025Live Cattle Futures (Oct 2025) D | 2025-10-31 | 350.50 | +0.17% | 0.60 | 350.50 | 347.65 | Beli |
| BGIX2025Live Cattle Futures (Nov 2025) D | 2025-11-28 | 350.85 | −0.55% | −1.95 | 350.85 | 349.05 | Beli |
| BGIZ2025Live Cattle Futures (Dec 2025) D | 2025-12-30 | 351.90 | −0.55% | −1.95 | 351.90 | 351.90 | Beli |