Live Cattle FuturesLive Cattle FuturesLive Cattle Futures

Live Cattle Futures

Tiada dagangan
Lihat pada Carta Super

Live Cattle Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
BGIQ2025Live Cattle Futures (Aug 2025)
2025-08-29311.400.00%0.00311.60311.10
Jual
BGIU2025Live Cattle Futures (Sep 2025)
2025-09-30316.95−0.09%−0.30317.25316.70
Jual
BGIV2025Live Cattle Futures (Oct 2025)
2025-10-31323.00−0.11%−0.35323.25322.75
Jual kuat
BGIX2025Live Cattle Futures (Nov 2025)
2025-11-28328.80+0.06%+0.20329.00328.60
Jual
BGIZ2025Live Cattle Futures (Dec 2025)
2025-12-30330.90−0.39%−1.30332.25330.05
Jual
BGIF2026Live Cattle Futures (Jan 2026)
2026-01-30334.40−0.06%−0.20335.00334.05
Beli
BGIG2026Live Cattle Futures (Feb 2026)
2026-02-27334.90−0.06%−0.20335.10334.55
Beli
BGIK2026Live Cattle Futures (May 2026)
2026-05-29337.40−0.50%−1.70337.40337.40
Beli
BGIM2026Live Cattle Futures (Jun 2026)
2026-06-30338.90−0.06%−0.20338.90338.90
Neutral
BGIN2026Live Cattle Futures (Jul 2026)
2026-07-31338.90−0.06%−0.20338.90338.90
Neutral
BGIQ2026Live Cattle Futures (Aug 2026)
2026-08-31338.90−0.06%−0.20338.90338.90
Neutral