Live Cattle Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 302.20 | +0.70% | +2.10 | 302.95 | 299.50 | Jual |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 307.40 | +0.41% | +1.25 | 308.55 | 305.00 | Jual |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 317.50 | +0.17% | +0.55 | 318.50 | 313.05 | Jual |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 321.00 | +0.03% | +0.10 | 323.00 | 318.20 | Jual |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 328.75 | −0.32% | −1.05 | 329.75 | 327.50 | Jual |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 337.70 | +0.22% | +0.75 | 338.85 | 332.00 | Neutral |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 342.10 | −0.45% | −1.55 | 343.45 | 340.20 | Beli |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 345.90 | −0.03% | −0.10 | 347.75 | 344.05 | Beli |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 341.15 | −1.09% | −3.75 | 346.00 | 341.15 | Neutral |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 341.15 | −1.09% | −3.75 | 341.15 | 341.15 | Neutral |