Cash Settled Corn Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 73.99 | +0.54% | 0.40 | 74.18 | 73.63 | Beli |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 75.41 | +1.19% | 0.89 | 75.43 | 74.53 | Beli kuat |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 73.97 | +1.33% | 0.97 | 74.00 | 73.27 | Beli kuat |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 70.61 | +0.61% | 0.43 | 70.71 | 70.23 | Beli |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 71.06 | +0.59% | 0.42 | 71.20 | 70.50 | Beli kuat |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 73.28 | +0.15% | 0.11 | 73.49 | 73.00 | Beli |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 76.22 | +0.07% | 0.05 | 76.22 | 75.50 | Beli |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 75.25 | +0.07% | 0.05 | 75.50 | 75.25 | Beli |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 70.99 | +0.07% | 0.05 | 70.99 | 70.99 | Beli |