Cash Settled Corn Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 65.15 | +0.31% | +0.20 | 65.25 | 64.85 | Jual |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 68.80 | −0.51% | −0.35 | 69.28 | 68.16 | Neutral |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.72 | −0.35% | −0.25 | 72.00 | 71.29 | Beli |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73.48 | −0.30% | −0.22 | 73.78 | 73.25 | Jual |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 72.05 | −0.01% | −0.01 | 72.48 | 71.99 | Jual |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69.10 | +0.44% | +0.30 | 69.10 | 69.10 | Neutral |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.01 | −0.92% | −0.63 | 68.10 | 68.00 | Jual |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70.37 | −0.03% | −0.02 | 70.37 | 70.08 | Beli |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 69.20 | +1.14% | +0.78 | 69.20 | 69.20 | Beli |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68.17 | −0.03% | −0.02 | 68.17 | 68.17 | Neutral |