Cash Settled Corn Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 62.65 | −0.52% | −0.33 | 62.93 | 62.32 | Jual |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 61.57 | 0.00% | 0.00 | 61.64 | 61.13 | Jual |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 66.15 | +0.18% | +0.12 | 66.18 | 65.81 | Jual |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.10 | 0.00% | 0.00 | 71.10 | 70.80 | Jual |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 74.20 | −0.31% | −0.23 | 74.20 | 73.90 | Jual |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 72.00 | +1.39% | +0.99 | 72.00 | 72.00 | Beli kuat |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70.50 | −0.09% | −0.06 | 70.50 | 70.50 | Neutral |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 71.00 | +0.71% | +0.50 | 71.00 | 71.00 | Beli |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 70.03 | −0.53% | −0.37 | 70.03 | 70.03 | Jual |