Cash Settled Corn Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 73.93 | 0.00% | 0.00 | 74.42 | 73.70 | Jual |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 64.32 | −0.63% | −0.41 | 64.75 | 64.12 | Jual |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 65.25 | −0.61% | −0.40 | 65.66 | 64.93 | Jual |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67.89 | −0.18% | −0.12 | 67.90 | 67.50 | Jual |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70.60 | −0.07% | −0.05 | 70.60 | 70.36 | Jual |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71.45 | +0.08% | +0.06 | 71.45 | 71.35 | Jual |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 69.29 | −0.35% | −0.24 | 69.29 | 69.29 | Jual |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 67.64 | −0.35% | −0.24 | 67.64 | 67.64 | Jual kuat |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69.02 | +0.38% | +0.26 | 69.02 | 69.02 | Jual |