Cash Settled Corn Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 80.76 | +0.35% | 0.28 | 81.20 | 80.11 | Beli |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 76.82 | −0.19% | −0.15 | 77.57 | 76.60 | Beli |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 72.75 | −0.07% | −0.05 | 73.19 | 72.70 | Beli |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 72.34 | −0.52% | −0.38 | 73.19 | 72.25 | Beli |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 74.49 | −0.23% | −0.17 | 74.97 | 74.47 | Beli |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 77.90 | +0.28% | 0.22 | 77.90 | 77.71 | Beli |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 77.90 | +1.00% | 0.77 | 78.10 | 77.90 | Beli kuat |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 73.06 | −0.37% | −0.27 | 73.06 | 73.06 | Beli |