Cash Settled Corn Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 77.97 | +1.76% | 1.35 | 77.99 | 76.61 | Beli |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 77.32 | +1.03% | 0.79 | 77.47 | 76.56 | Beli kuat |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 72.33 | +0.68% | 0.49 | 72.39 | 71.85 | Beli kuat |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 71.85 | +0.43% | 0.31 | 71.93 | 71.59 | Beli |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 73.89 | +0.15% | 0.11 | 74.00 | 73.69 | Beli |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 76.29 | +0.26% | 0.20 | 76.29 | 76.00 | Beli |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 76.19 | +0.30% | 0.23 | 76.50 | 76.19 | Beli |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 71.88 | +0.31% | 0.22 | 71.88 | 71.88 | Beli |