Cash Settled Corn Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 64.79 | +0.02% | +0.01 | 65.00 | 64.61 | Jual |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 66.93 | +0.07% | +0.05 | 67.03 | 66.76 | Jual |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 69.87 | −0.16% | −0.11 | 70.09 | 69.74 | Jual |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 72.90 | −0.57% | −0.42 | 73.50 | 72.90 | Jual kuat |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 72.20 | −1.08% | −0.79 | 72.75 | 72.17 | Jual |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 67.87 | −0.72% | −0.49 | 68.25 | 67.55 | Jual |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 67.11 | −0.13% | −0.09 | 67.19 | 67.00 | Jual kuat |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 69.25 | −1.04% | −0.73 | 69.25 | 69.25 | Jual kuat |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 67.34 | −1.07% | −0.73 | 67.34 | 67.34 | Jual |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 67.11 | −1.08% | −0.73 | 67.11 | 67.11 | Jual |