Cash Settled Corn Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 70.17 | −1.60% | −1.14 | 72.05 | 70.16 | Jual |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 70.90 | −1.94% | −1.40 | 72.93 | 70.85 | Jual kuat |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 70.06 | −2.11% | −1.51 | 72.04 | 70.00 | Jual kuat |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 67.20 | −0.49% | −0.33 | 67.79 | 67.06 | Jual |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 67.35 | −0.40% | −0.27 | 68.01 | 67.10 | Jual |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 70.30 | +0.72% | 0.50 | 70.30 | 70.20 | Jual |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 73.74 | −0.85% | −0.63 | 73.74 | 73.74 | Jual |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 70.77 | −0.85% | −0.61 | 70.77 | 70.77 | Jual kuat |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 67.17 | −0.86% | −0.58 | 67.17 | 67.17 | — |