Cash Settled Corn Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 64.89 | +0.59% | +0.38 | 65.00 | 64.31 | Jual |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67.51 | +1.05% | +0.70 | 67.56 | 66.80 | Jual |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70.60 | +0.73% | +0.51 | 70.83 | 69.92 | Jual |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73.01 | +0.38% | +0.28 | 73.31 | 72.70 | Jual |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71.90 | +0.74% | +0.53 | 71.96 | 71.85 | Jual |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 67.00 | −0.09% | −0.06 | 67.00 | 66.60 | Jual |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 66.60 | +0.45% | +0.30 | 66.80 | 66.40 | Jual |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 68.35 | −0.68% | −0.47 | 68.35 | 68.35 | Jual kuat |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 66.44 | −0.70% | −0.47 | 66.44 | 66.44 | Jual |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 66.21 | −0.70% | −0.47 | 66.21 | 66.21 | Jual |