Cash Settled Corn Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 64.90 | +0.08% | +0.05 | 64.95 | 64.85 | Jual |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67.00 | +0.04% | +0.03 | 67.32 | 66.85 | Jual |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 69.91 | −0.13% | −0.09 | 69.91 | 69.91 | Jual |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 72.98 | +0.01% | +0.01 | 72.98 | 72.98 | Jual |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71.66 | +0.07% | +0.05 | 71.66 | 71.60 | Jual |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 67.53 | −0.50% | −0.34 | 67.55 | 67.53 | Jual |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 66.77 | −0.64% | −0.43 | 67.19 | 66.75 | Jual kuat |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 68.82 | −0.62% | −0.43 | 68.82 | 68.82 | Jual kuat |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 66.91 | −0.64% | −0.43 | 66.91 | 66.91 | Jual |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 66.68 | −0.64% | −0.43 | 66.68 | 66.68 | Jual kuat |