Cash Settled Corn Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 65.25 | −0.08% | −0.05 | 65.34 | 65.18 | Jual |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67.66 | +0.12% | +0.08 | 67.79 | 67.57 | Jual |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70.24 | −0.45% | −0.32 | 70.54 | 70.24 | Jual |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73.90 | −0.24% | −0.18 | 73.90 | 73.78 | Jual |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 72.99 | +0.22% | +0.16 | 73.30 | 72.80 | Beli |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 68.36 | +0.25% | +0.17 | 68.36 | 68.30 | Jual |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 67.13 | −1.18% | −0.80 | 67.13 | 67.13 | Jual kuat |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 69.98 | +0.24% | +0.17 | 69.98 | 69.98 | Neutral |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 68.07 | +0.25% | +0.17 | 68.07 | 68.07 | Beli |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 67.84 | +0.25% | +0.17 | 67.84 | 67.84 | Jual |