Cash Settled Corn Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 79.25 | −0.10% | −0.08 | 79.70 | 79.20 | Beli |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 72.24 | +0.17% | 0.12 | 72.30 | 72.22 | Jual |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 72.35 | +0.03% | 0.02 | 72.55 | 72.34 | Beli |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 75.16 | +0.20% | 0.15 | 75.32 | 74.80 | Beli |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 78.67 | −0.47% | −0.37 | 79.30 | 78.62 | Beli |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 79.34 | +0.28% | 0.22 | 79.34 | 78.99 | Beli |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 75.89 | −0.49% | −0.37 | 75.89 | 75.89 | Beli |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 72.94 | −0.50% | −0.37 | 73.00 | 72.94 | Beli |