Cash Settled Corn Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 73.89 | −0.07% | −0.05 | 74.05 | 73.55 | Jual |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 63.72 | −0.70% | −0.45 | 64.10 | 63.72 | Jual kuat |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 64.88 | −0.66% | −0.43 | 65.25 | 64.75 | Jual |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67.80 | −0.34% | −0.23 | 68.10 | 67.55 | Jual |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70.19 | −0.27% | −0.19 | 70.43 | 70.19 | Jual kuat |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71.68 | +0.20% | +0.14 | 71.83 | 71.68 | Jual |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 68.90 | −0.56% | −0.39 | 68.90 | 68.90 | Jual kuat |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 67.37 | −0.40% | −0.27 | 67.37 | 67.37 | Jual |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69.45 | +1.02% | +0.70 | 69.45 | 69.45 | Jual |