Cash Settled Corn Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 86.34 | +1.79% | 1.52 | 86.74 | 85.00 | Beli kuat |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 81.91 | +1.44% | 1.16 | 82.28 | 80.94 | Beli kuat |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 74.62 | +0.61% | 0.45 | 74.91 | 74.20 | Beli kuat |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 73.98 | +0.52% | 0.38 | 74.30 | 73.66 | Beli kuat |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 76.18 | +0.18% | 0.14 | 76.22 | 76.18 | Beli |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 79.01 | +0.37% | 0.29 | 79.01 | 78.78 | Beli |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 78.84 | +0.37% | 0.29 | 78.84 | 78.84 | Beli |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 73.95 | +0.37% | 0.27 | 73.95 | 73.95 | Beli |