Mulakan
COPHILLIPS DRN EDCOPHILLIPS DRN EDCOPHILLIPS DRN ED

COPHILLIPS DRN ED

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Kewangan Idea Perbincangan Teknikal Bermusim
Bon

Bon COPH34

Di bawah adalah senarai bon-bon korporat COPHILLIPS DRN ED. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol
YTM %
Volum
Harga %
Kupon %
Tarikh Matang
Jumlah tertunggak
Nilai muka
Jumlah denominasi min
Pengeluar
CCOP4541625Concho Resources Inc. 4.875% 01-OCT-2047
6.29%9 K86.68%4.88%2047-10-0117 K USD1,000.00 USD2,000.00 USDConcho Resources, Inc.
CCOP3668517Burlington Resources, Inc. 8.2% 15-MAR-2025
6.28%315 K100.60%8.20%2025-03-15133.98 M USD1,000.00 USD1,000.00 USDBurlington Resources, Inc.
UUS20826FAV8CONOCOPHILL 22/52
6.27%075.10%3.80%2052-03-151.1 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5487570ConocoPhillips Company 4.025% 15-MAR-2062
6.19%5.71 M75.60%4.03%2062-03-151.77 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
COP5126534ConocoPhillips 2.4% 15-FEB-2031
6.19%400 K81.84%2.40%2031-02-1515.71 M USD1,000.00 USD2,000.00 USDConocoPhillips
COP5397606ConocoPhillips 4.85% 15-AUG-2048
6.15%1 M87.44%4.85%2048-08-15203.11 M USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP5487527ConocoPhillips Company 3.758% 15-MAR-2042
5.99%300 K81.00%3.76%2042-03-15783.14 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP4182643ConocoPhillips Company 4.3% 15-NOV-2044
5.93%3.2 M85.08%4.30%2044-11-15750 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
COP5397607ConocoPhillips 4.875% 01-OCT-2047
5.86%2.4 M90.33%4.88%2047-10-01318.91 M USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP5028483Concho Resources Inc. 2.4% 15-FEB-2031
5.83%14 K82.02%2.40%2031-02-155.58 M USD1,000.00 USD2,000.00 USDConcho Resources, Inc.
CCOP5585627ConocoPhillips Company 5.3% 15-MAY-2053
5.73%132 K95.34%5.30%2053-05-151.1 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5631883ConocoPhillips Company 5.7% 15-SEP-2063
5.71%431 K99.94%5.70%2063-09-15700 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5631882ConocoPhillips Company 5.55% 15-MAR-2054
5.66%54 K98.80%5.55%2054-03-151 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
UUS20826FAR7CONOCOPHILLIPS 16/46
5.55%0103.92%5.95%2046-03-15328.68 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5157802Polar Tankers, Inc. 5.951% 10-MAY-2037
5.54%4.89 M103.28%5.95%2037-05-10572.77 M USD1,000.00 USD2,000.00 USDPolar Tankers, Inc.
COP5397608ConocoPhillips 2.4% 15-FEB-2031
5.36%170 K86.15%2.40%2031-02-15205.66 M USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP.GYTosco Corp. 7.9% 01-JAN-2047
5.28%60 K126.87%7.90%2047-01-0159.9 M USD1,000.00 USD1,000.00 USDTosco Corp.
COP.GOConocoPhillips 5.9% 15-MAY-2038
5.27%95 K104.95%5.90%2038-05-15350.08 M USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP.GKConocoPhillips Canada Funding Co. II 5.95% 15-OCT-2036
5.26%685 K105.08%5.95%2036-10-15326.32 M USD1,000.00 USD2,000.00 USDConocoPhillips Canada Funding Co. II
COP.GRConocoPhillips 6.5% 01-FEB-2039
5.20%253 K110.59%6.50%2039-02-011.59 B USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP4182645ConocoPhillips Company 4.15% 15-NOV-2034
5.20%504 K93.10%4.15%2034-11-15245.87 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5367201ConocoPhillips Company 2.4% 07-MAR-2025
5.01%41 K99.25%2.40%2025-03-07366.47 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5631881ConocoPhillips Company 5.05% 15-SEP-2033
5.00%798 K100.28%5.05%2033-09-151 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP3668520Burlington Resources, Inc. 6.875% 15-FEB-2026
4.96%10 K102.23%6.88%2026-02-1567.31 M USD1,000.00 USD1,000.00 USDBurlington Resources, Inc.
CCOP5376181ConocoPhillips Company 3.758% 15-MAR-2042
4.91%088.47%3.76%2042-03-151.5 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
COP.GFConocoPhillips 5.9% 15-OCT-2032
4.79%60 K106.38%5.90%2032-10-15504.7 M USD1,000.00 USD1,000.00 USDConocoPhillips
CCOP.GVConoco Funding Co. 7.25% 15-OCT-2031
4.79%28 K112.77%7.25%2031-10-15400.33 M USD1,000.00 USD1,000.00 USDConoco Funding Co.
CCOP3702253Burlington Resources Finance Co. 7.4% 01-DEC-2031
4.75%1.22 M113.95%7.40%2031-12-01382.28 M USD1,000.00 USD1,000.00 USDBurlington Resources Finance Co.
CCOP3668524Burlington Resources Finance Co. 7.2% 15-AUG-2031
4.74%115 K112.57%7.20%2031-08-15446.57 M USD1,000.00 USD1,000.00 USDBurlington Resources Finance Co.
COP5397609ConocoPhillips 4.3% 15-AUG-2028
4.61%30 K99.03%4.30%2028-08-15210.66 M USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP3668394Phillips Petroleum Co. 7.0% 30-MAR-2029
4.53%15 K109.00%7.00%2029-03-30111.5 M USD1,000.00 USD1,000.00 USDPhillips Petroleum Co.
CCOP.GXTosco Corp. 7.8% 01-JAN-2027
4.52%200 K106.37%7.80%2027-01-01203.27 M USD1,000.00 USD100,000.00 USDTosco Corp.
UUS208251AE82ConocoPhillips 6,95% 15/04/2029
4.47%0109.11%6.95%2029-04-151.2 B USD1,000.00 USD1,000.00 USDConoco, Inc.
CCOP.GZTosco Corp. 8.125% 15-FEB-2030
4.44%110 K115.66%8.13%2030-02-15389.58 M USD1,000.00 USD1,000.00 USDTosco Corp.
COP5397610ConocoPhillips 3.75% 01-OCT-2027
4.41%616 K98.33%3.75%2027-10-01187.54 M USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP3668522Burlington Resources, Inc. 7.375% 01-MAR-2029
4.36%25 K110.88%7.38%2029-03-0192.18 M USD1,000.00 USD1,000.00 USDBurlington Resources, Inc.
CCOP4645546Concho Resources Inc. 4.3% 15-AUG-2028
4.15%40 K100.50%4.30%2028-08-1512.45 M USD1,000.00 USD2,000.00 USDConcho Resources, Inc.
CCOP4541624Concho Resources Inc. 3.75% 01-OCT-2027
3.80%24 K99.86%3.75%2027-10-018.51 M USD1,000.00 USD2,000.00 USDConcho Resources, Inc.
CCOP4645547Concho Resources Inc. 4.85% 15-AUG-2048
3.73%14.49 M114.90%4.85%2048-08-159.83 M USD1,000.00 USD2,000.00 USDConcho Resources, Inc.
COP5126536ConocoPhillips 4.85% 15-AUG-2048
2.87%0130.32%4.85%2048-08-155.59 M USD1,000.00 USD2,000.00 USDConocoPhillips
COP5126532ConocoPhillips 3.75% 01-OCT-2027
2.31%0107.15%3.75%2027-10-017 K USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP4246613ConocoPhillips Company 3.35% 15-MAY-2025
2.24%45 K100.53%3.35%2025-05-15199.23 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.