Mulakan
COPHILLIPS DRNCOPHILLIPS DRNCOPHILLIPS DRN

COPHILLIPS DRN

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Kewangan Idea Perbincangan Teknikal Bermusim
Bon

Bon COPH34

Di bawah adalah senarai bon-bon korporat COPHILLIPS DRN. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol
YTM %
Volum
Harga %
Kupon %
Tarikh Matang
Jumlah tertunggak
Nilai muka
Jumlah denominasi min
Pengeluar
CCOP5487570ConocoPhillips Company 4.025% 15-MAR-2062
6.61%355 K72.19%4.03%2062-03-151.77 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
COP5397606ConocoPhillips 4.85% 15-AUG-2048
6.52%1 M84.50%4.85%2048-08-15203.11 M USD1,000.00 USD2,000.00 USDConocoPhillips
UUS20826FAV8CONOCOPHILL 22/52
6.51%073.43%3.80%2052-03-151.1 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5487527ConocoPhillips Company 3.758% 15-MAR-2042
6.32%20 K78.89%3.76%2042-03-15783.14 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
MRO4254466Marathon Oil Corporation 5.2% 01-JUN-2045
6.32%98 K90.00%5.20%2045-06-0134.7 M USD1,000.00 USD1,000.00 USDMarathon Oil Corp.
CCOP4541625Concho Resources Inc. 4.875% 01-OCT-2047
6.29%9 K86.68%4.88%2047-10-0117 K USD1,000.00 USD2,000.00 USDConcho Resources, Inc.
COP5126534ConocoPhillips 2.4% 15-FEB-2031
6.19%400 K81.84%2.40%2031-02-1515.71 M USD1,000.00 USD2,000.00 USDConocoPhillips
COP5397607ConocoPhillips 4.875% 01-OCT-2047
6.18%5.6 M87.65%4.88%2047-10-01318.91 M USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP4182643ConocoPhillips Company 4.3% 15-NOV-2044
6.18%6.61 M83.25%4.30%2044-11-15750 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5631883ConocoPhillips Company 5.7% 15-SEP-2063
6.02%1.02 M96.28%5.70%2063-09-15700 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5948959ConocoPhillips Company 5.65% 15-JAN-2065
5.99%21.77 M95.98%5.65%2065-01-15650 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5585627ConocoPhillips Company 5.3% 15-MAY-2053
5.99%341 K92.74%5.30%2053-05-151.1 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5948958ConocoPhillips Company 5.5% 15-JAN-2055
5.93%20.78 M95.32%5.50%2055-01-151.3 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5631882ConocoPhillips Company 5.55% 15-MAR-2054
5.91%4.33 M96.19%5.55%2054-03-151 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5028483Concho Resources Inc. 2.4% 15-FEB-2031
5.83%14 K82.02%2.40%2031-02-155.58 M USD1,000.00 USD2,000.00 USDConcho Resources, Inc.
UUS20826FAR7CONOCOPHILLIPS 16/46
5.76%0101.84%5.95%2046-03-15328.68 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5972286ConocoPhillips Company 6.6% 01-OCT-2037
5.68%900 K106.80%6.60%2037-10-01259.05 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP4645546Concho Resources Inc. 4.3% 15-AUG-2028
5.55%60 K96.29%4.30%2028-08-1512.45 M USD1,000.00 USD2,000.00 USDConcho Resources, Inc.
CCOP5157802Polar Tankers, Inc. 5.951% 10-MAY-2037
5.54%4.89 M103.28%5.95%2037-05-10572.77 M USD1,000.00 USD2,000.00 USDPolar Tankers, Inc.
CCOP5972284ConocoPhillips Company 5.7% 01-APR-2034
5.50%74 K101.24%5.70%2034-04-0163.05 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
US565849AE6MARATHON OIL 2037
5.47%0108.46%6.60%2037-10-0175.73 M USD1,000.00 USD1,000.00 USDMarathon Oil Corp.
COP.GOConocoPhillips 5.9% 15-MAY-2038
5.47%10 K103.33%5.90%2038-05-15350.08 M USD1,000.00 USD2,000.00 USDConocoPhillips
COP5397608ConocoPhillips 2.4% 15-FEB-2031
5.46%675 K86.05%2.40%2031-02-15205.66 M USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP.GKConocoPhillips Canada Funding Co. II 5.95% 15-OCT-2036
5.44%50 K103.66%5.95%2036-10-15326.32 M USD1,000.00 USD2,000.00 USDConocoPhillips Canada Funding Co. II
CCOP5948957ConocoPhillips Company 5.0% 15-JAN-2035
5.43%14.7 M97.20%5.00%2035-01-151.25 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
COP.GRConocoPhillips 6.5% 01-FEB-2039
5.40%5.54 M108.82%6.50%2039-02-011.59 B USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP.GYTosco Corp. 7.9% 01-JAN-2047
5.28%60 K126.87%7.90%2047-01-0159.9 M USD1,000.00 USD1,000.00 USDTosco Corp.
CCOP5631881ConocoPhillips Company 5.05% 15-SEP-2033
5.28%3.94 M98.65%5.05%2033-09-151 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP4182645ConocoPhillips Company 4.15% 15-NOV-2034
5.25%50 K92.87%4.15%2034-11-15245.87 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5948956ConocoPhillips Company 4.85% 15-JAN-2032
5.18%22.93 M98.30%4.85%2032-01-15650 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
MRO5781777Marathon Oil Corporation 5.7% 01-APR-2034
5.18%485 K103.26%5.70%2034-04-0140.29 M USD1,000.00 USD1,000.00 USDMarathon Oil Corp.
CCOP3668520Burlington Resources, Inc. 6.875% 15-FEB-2026
5.16%30 K101.76%6.88%2026-02-1567.31 M USD1,000.00 USD1,000.00 USDBurlington Resources, Inc.
COP.GFConocoPhillips 5.9% 15-OCT-2032
5.03%2.05 M104.85%5.90%2032-10-15504.7 M USD1,000.00 USD1,000.00 USDConocoPhillips
CCOP5948955ConocoPhillips Company 4.7% 15-JAN-2030
4.99%16.26 M98.83%4.70%2030-01-151.35 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
MRO5781778Marathon Oil Corporation 5.3% 01-APR-2029
4.96%20 K101.17%5.30%2029-04-0127.59 M USD1,000.00 USD1,000.00 USDMarathon Oil Corp.
CCOP5376181ConocoPhillips Company 3.758% 15-MAR-2042
4.91%088.47%3.76%2042-03-151.5 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP3702253Burlington Resources Finance Co. 7.4% 01-DEC-2031
4.91%120 K112.81%7.40%2031-12-01231.56 M USD1,000.00 USD1,000.00 USDBurlington Resources Finance Co.
MRO.GBMarathon Oil Corporation 6.8% 15-MAR-2032
4.91%135 K109.99%6.80%2032-03-1577.82 M USD1,000.00 USD1,000.00 USDMarathon Oil Corp.
CCOP3668524Burlington Resources Finance Co. 7.2% 15-AUG-2031
4.89%1.14 M111.50%7.20%2031-08-15446.57 M USD1,000.00 USD1,000.00 USDBurlington Resources Finance Co.
CCOP3668522Burlington Resources, Inc. 7.375% 01-MAR-2029
4.86%6 K108.66%7.38%2029-03-0166.23 M USD1,000.00 USD1,000.00 USDBurlington Resources, Inc.
CCOP3668394Phillips Petroleum Co. 7.0% 30-MAR-2029
4.81%60 K107.67%7.00%2029-03-3094.49 M USD1,000.00 USD1,000.00 USDPhillips Petroleum Co.
MRO4518742Marathon Oil Corporation 4.4% 15-JUL-2027
4.80%339 K99.12%4.40%2027-07-15195.74 M USD1,000.00 USD1,000.00 USDMarathon Oil Corp.
UUS208251AE82ConocoPhillips 6,95% 15/04/2029
4.67%0108.08%6.95%2029-04-15705 M USD1,000.00 USD1,000.00 USDConoco, Inc.
COP5397610ConocoPhillips 3.75% 01-OCT-2027
4.64%170 K97.87%3.75%2027-10-01187.54 M USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP5972278ConocoPhillips Company 4.4% 15-JUL-2027
4.63%146 K99.49%4.40%2027-07-15227.93 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP.GVConoco Funding Co. 7.25% 15-OCT-2031
4.49%88 K114.28%7.25%2031-10-15268.35 M USD1,000.00 USD1,000.00 USDConoco Funding Co.
CCOP.GZTosco Corp. 8.125% 15-FEB-2030
4.47%64 K115.11%8.13%2030-02-15206.88 M USD1,000.00 USD1,000.00 USDTosco Corp.
CCOP5367201ConocoPhillips Company 2.4% 07-MAR-2025
4.46%873 K99.75%2.40%2025-03-07366.47 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP4246613ConocoPhillips Company 3.35% 15-MAY-2025
4.39%126 K99.68%3.35%2025-05-15199.23 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
COP5397609ConocoPhillips 4.3% 15-AUG-2028
4.35%50 K99.84%4.30%2028-08-15210.66 M USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP.GXTosco Corp. 7.8% 01-JAN-2027
4.07%200 K106.90%7.80%2027-01-01120.04 M USD1,000.00 USD100,000.00 USDTosco Corp.
CCOP4541624Concho Resources Inc. 3.75% 01-OCT-2027
3.80%24 K99.86%3.75%2027-10-018.51 M USD1,000.00 USD2,000.00 USDConcho Resources, Inc.
CCOP4645547Concho Resources Inc. 4.85% 15-AUG-2048
3.73%14.49 M114.90%4.85%2048-08-159.83 M USD1,000.00 USD2,000.00 USDConcho Resources, Inc.
COP5126536ConocoPhillips 4.85% 15-AUG-2048
2.87%0130.32%4.85%2048-08-155.59 M USD1,000.00 USD2,000.00 USDConocoPhillips
COP5126532ConocoPhillips 3.75% 01-OCT-2027
2.31%0107.15%3.75%2027-10-017 K USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP3668517Burlington Resources, Inc. 8.2% 15-MAR-2025
2.25%16 K100.99%8.20%2025-03-15133.98 M USD1,000.00 USD1,000.00 USDBurlington Resources, Inc.
CCOP5962975ConocoPhillips Company 6.6% 01-OCT-2037
———6.60%2037-10-01—1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5972280ConocoPhillips Company 5.3% 01-APR-2029
———5.30%2029-04-0158.63 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5972290ConocoPhillips Company 5.2% 01-JUN-2045
———5.20%2045-06-01151.42 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5972282ConocoPhillips Company 6.8% 15-MAR-2032
———6.80%2032-03-15102.04 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5962976ConocoPhillips Company 5.2% 01-JUN-2045
———5.20%2045-06-01—1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5962974ConocoPhillips Company 5.7% 01-APR-2034
———5.70%2034-04-01—1,000.00 USD2,000.00 USDConocoPhillips Co.