ID x IPCA Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 10.585 | −1.61% | −0.175 | 10.585 | 10.585 | Jual |
| DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 13.615 | +0.44% | +0.060 | 13.615 | 13.615 | Beli kuat |
| DAPV2025ID x IPCA Spread Futures (Oct 2025) | 2025-10-15 | 11.745 | −2.04% | −0.245 | 11.745 | 11.745 | Beli |
| DAPX2025ID x IPCA Spread Futures (Nov 2025) | 2025-11-17 | 11.360 | −1.05% | −0.120 | 11.360 | 11.360 | Beli |
| DAPZ2025ID x IPCA Spread Futures (Dec 2025) | 2025-12-15 | 11.260 | −0.35% | −0.040 | 11.260 | 11.260 | Beli |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 10.500 | 0.00% | 0.000 | 10.500 | 10.500 | Beli |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 10.120 | −0.10% | −0.010 | 10.120 | 10.100 | Beli |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9.360 | +0.33% | +0.030 | 9.360 | 9.360 | Beli |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.885 | −0.11% | −0.010 | 8.885 | 8.840 | Beli |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 8.230 | −0.60% | −0.050 | 8.300 | 8.230 | Beli |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.910 | −0.57% | −0.045 | 7.960 | 7.910 | Beli |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.740 | −0.58% | −0.045 | 7.815 | 7.730 | Beli |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.620 | −0.65% | −0.050 | 7.660 | 7.620 | Beli |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.510 | −0.73% | −0.055 | 7.550 | 7.510 | Beli |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.380 | −0.74% | −0.055 | 7.440 | 7.365 | Beli |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.250 | −0.34% | −0.025 | 7.250 | 7.205 | Beli |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.210 | −0.88% | −0.065 | 7.210 | 7.210 | Beli |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.155 | +0.86% | +0.060 | 7.155 | 7.100 | Beli kuat |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.115 | +0.84% | +0.060 | 7.115 | 7.115 | Beli kuat |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.105 | +0.59% | +0.040 | 7.105 | 7.105 | Beli |