ID x IPCA Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 10.820 | −0.41% | −0.045 | 10.820 | 10.820 | Jual |
| DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 15.245 | +0.86% | +0.130 | 15.245 | 15.245 | Beli kuat |
| DAPV2025ID x IPCA Spread Futures (Oct 2025) | 2025-10-15 | 12.165 | +0.16% | +0.020 | 12.165 | 12.165 | Beli kuat |
| DAPX2025ID x IPCA Spread Futures (Nov 2025) | 2025-11-17 | 11.520 | 0.00% | 0.000 | 11.520 | 11.520 | Beli |
| DAPZ2025ID x IPCA Spread Futures (Dec 2025) | 2025-12-15 | 11.370 | 0.00% | 0.000 | 11.370 | 11.370 | Beli kuat |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 10.715 | +0.47% | +0.050 | 10.745 | 10.715 | Beli |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 10.090 | +0.25% | +0.025 | 10.090 | 10.090 | Beli |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9.350 | +0.44% | +0.040 | 9.350 | 9.350 | Beli |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.860 | +0.80% | +0.070 | 8.860 | 8.835 | Beli |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 8.275 | +0.85% | +0.070 | 8.280 | 8.260 | Beli |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 8.000 | +0.95% | +0.075 | 8.000 | 7.980 | Beli |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.880 | +0.57% | +0.045 | 7.900 | 7.865 | Beli kuat |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.780 | +0.78% | +0.060 | 7.780 | 7.710 | Beli kuat |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.645 | +0.86% | +0.065 | 7.645 | 7.580 | Beli kuat |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.470 | +0.74% | +0.055 | 7.480 | 7.445 | Beli kuat |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.280 | +0.62% | +0.045 | 7.280 | 7.270 | Beli |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.260 | 0.00% | 0.000 | 7.260 | 7.260 | Beli |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.120 | −0.11% | −0.010 | 7.130 | 7.120 | Beli |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.065 | −0.14% | −0.010 | 7.065 | 7.065 | Neutral |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.090 | 0.00% | 0.000 | 7.090 | 7.090 | Neutral |