ID x IPCA Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-08-15 | 11.015 | +2.01% | +0.215 | 11.015 | 11.015 | Neutral | |
2025-09-15 | 14.745 | +0.68% | +0.100 | 14.745 | 14.745 | Beli | |
2025-10-15 | 12.025 | −0.25% | −0.030 | 12.025 | 12.025 | Beli | |
2025-11-17 | 11.470 | −0.17% | −0.020 | 11.470 | 11.470 | Beli | |
2025-12-15 | 11.360 | −0.26% | −0.030 | 11.360 | 11.360 | Beli | |
2026-01-15 | 10.715 | +0.22% | +0.025 | 10.740 | 10.700 | Beli | |
2026-08-17 | 10.115 | +0.35% | +0.035 | 10.140 | 10.115 | Beli | |
2027-01-15 | 9.355 | −0.34% | −0.030 | 9.355 | 9.355 | Beli | |
2027-05-17 | 8.850 | −0.23% | −0.020 | 8.890 | 8.820 | Beli | |
2028-08-15 | 8.255 | −0.30% | −0.025 | 8.310 | 8.230 | Beli | |
2029-05-15 | 7.945 | −0.31% | −0.025 | 7.980 | 7.920 | Beli | |
2030-08-15 | 7.820 | −0.45% | −0.035 | 7.870 | 7.810 | Beli | |
2032-08-16 | 7.670 | −0.39% | −0.030 | 7.740 | 7.660 | Beli | |
2033-05-16 | 7.560 | −0.46% | −0.035 | 7.600 | 7.555 | Beli | |
2035-05-15 | 7.440 | −0.53% | −0.040 | 7.495 | 7.425 | Beli | |
2040-08-15 | 7.270 | −0.34% | −0.025 | 7.280 | 7.260 | Beli | |
2045-05-15 | 7.275 | −0.08% | −0.005 | 7.275 | 7.275 | Beli | |
2050-08-15 | 7.145 | 0.00% | 0.000 | 7.145 | 7.135 | Beli | |
2055-05-17 | 7.105 | 0.00% | 0.000 | 7.105 | 7.105 | Beli | |
2060-08-16 | 7.110 | +0.03% | +0.000 | 7.110 | 7.110 | Beli |