ID x IPCA Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DAPK2025ID x IPCA Spread Futures (May 2025) | 2025-05-15 | 8.055 | −4.79% | −0.405 | 8.500 | 8.055 | Neutral |
| DAPM2025ID x IPCA Spread Futures (Jun 2025) | 2025-06-16 | 9.815 | +1.27% | +0.125 | 9.815 | 9.815 | Beli |
| DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 9.995 | +1.02% | +0.100 | 9.995 | 9.995 | Beli |
| DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 10.795 | +0.92% | +0.100 | 10.795 | 10.795 | Beli |
| DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 10.040 | +0.95% | +0.095 | 10.040 | 10.040 | Beli |
| DAPV2025ID x IPCA Spread Futures (Oct 2025) | 2025-10-15 | 9.830 | +0.94% | +0.090 | 9.830 | 9.830 | Beli kuat |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 9.635 | +0.90% | +0.085 | 9.640 | 9.600 | Beli kuat |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 9.210 | −0.43% | −0.040 | 9.270 | 9.190 | Beli |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 8.625 | −0.14% | −0.010 | 8.625 | 8.625 | Neutral |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.150 | 0.00% | 0.000 | 8.170 | 8.090 | Beli |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7.580 | −0.26% | −0.020 | 7.620 | 7.550 | Jual |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.385 | −0.34% | −0.025 | 7.400 | 7.370 | Jual |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.330 | −0.14% | −0.010 | 7.360 | 7.280 | Jual |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.315 | −0.20% | −0.015 | 7.335 | 7.295 | Jual |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.265 | −0.27% | −0.020 | 7.285 | 7.250 | Jual |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.175 | −0.62% | −0.045 | 7.220 | 7.150 | Jual |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.100 | −0.63% | −0.045 | 7.145 | 7.080 | Jual |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.120 | −0.70% | −0.050 | 7.120 | 7.120 | Jual |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.010 | −0.62% | −0.045 | 7.050 | 7.010 | Jual |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.035 | −1.03% | −0.075 | 7.035 | 7.035 | Jual |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.060 | −1.20% | −0.085 | 7.060 | 7.060 | Jual |