ID x IPCA Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DAPZ2024ID x IPCA Spread Futures (Dec 2024) | 2024-12-16 | 5.51 | +2.28% | 0.12 | 5.51 | 5.51 | Jual |
| DAPF2025ID x IPCA Spread Futures (Jan 2025) | 2025-01-15 | 3.50 | +8.70% | 0.28 | 3.52 | 3.50 | Jual |
| DAPG2025ID x IPCA Spread Futures (Feb 2025) | 2025-02-17 | 4.06 | +2.71% | 0.11 | 4.06 | 4.06 | Jual |
| DAPH2025ID x IPCA Spread Futures (Mar 2025) | 2025-03-17 | 3.81 | +3.33% | 0.12 | 3.81 | 3.81 | Jual |
| DAPJ2025ID x IPCA Spread Futures (Apr 2025) | 2025-04-15 | 4.39 | +4.13% | 0.17 | 4.39 | 4.39 | Jual |
| DAPK2025ID x IPCA Spread Futures (May 2025) | 2025-05-15 | 4.72 | +4.89% | 0.22 | 4.73 | 4.50 | Jual |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 7.00 | +2.58% | 0.18 | 7.00 | 6.90 | Beli kuat |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 7.20 | +0.42% | 0.03 | 7.31 | 7.13 | Beli kuat |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 7.19 | +0.70% | 0.05 | 7.22 | 7.14 | Beli |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7.20 | +0.84% | 0.06 | 7.24 | 7.20 | Beli |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.18 | +1.13% | 0.08 | 7.26 | 7.03 | Beli |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.13 | +1.13% | 0.08 | 7.18 | 7.11 | Beli |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.07 | +0.86% | 0.06 | 7.11 | 7.07 | Beli |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.07 | +1.14% | 0.08 | 7.11 | 7.05 | Beli |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 6.98 | +0.87% | 0.06 | 7.05 | 6.93 | Beli |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 6.84 | +0.31% | 0.02 | 6.95 | 6.84 | Beli |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 6.89 | +0.97% | 0.07 | 6.89 | 6.89 | Beli |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 6.88 | +1.06% | 0.07 | 6.88 | 6.80 | Beli kuat |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 6.89 | +1.25% | 0.08 | 6.89 | 6.89 | Beli |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 6.91 | +1.32% | 0.09 | 6.91 | 6.91 | Beli |