ID x IPCA Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DAPF2025ID x IPCA Spread Futures (Jan 2025) | 2025-01-15 | 3.81 | −10.84% | −0.46 | 4.14 | 3.81 | Beli |
| DAPG2025ID x IPCA Spread Futures (Feb 2025) | 2025-02-17 | 8.58 | +2.34% | 0.20 | 8.58 | 8.58 | Beli kuat |
| DAPH2025ID x IPCA Spread Futures (Mar 2025) | 2025-03-17 | 1.19 | −9.47% | −0.12 | 1.19 | 1.19 | Jual kuat |
| DAPJ2025ID x IPCA Spread Futures (Apr 2025) | 2025-04-15 | 2.86 | −3.70% | −0.11 | 2.86 | 2.86 | Jual |
| DAPK2025ID x IPCA Spread Futures (May 2025) | 2025-05-15 | 4.41 | −3.29% | −0.15 | 4.47 | 4.41 | Jual kuat |
| DAPM2025ID x IPCA Spread Futures (Jun 2025) | 2025-06-16 | 5.00 | +0.22% | 0.01 | 5.00 | 5.00 | Jual |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 7.57 | −0.66% | −0.05 | 7.57 | 7.57 | Beli |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 7.81 | −0.26% | −0.02 | 7.83 | 7.80 | Neutral |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 7.83 | −0.63% | −0.05 | 7.88 | 7.83 | Beli |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7.91 | −0.25% | −0.02 | 7.93 | 7.89 | Beli |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.77 | −0.13% | −0.01 | 7.80 | 7.74 | Beli |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.62 | −0.26% | −0.02 | 7.64 | 7.59 | Beli |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.59 | −0.13% | −0.01 | 7.62 | 7.57 | Beli |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.54 | −0.66% | −0.05 | 7.59 | 7.54 | Beli |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.48 | −0.80% | −0.06 | 7.54 | 7.48 | Beli |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.25 | −0.73% | −0.05 | 7.30 | 7.24 | Beli |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.39 | −0.54% | −0.04 | 7.39 | 7.39 | Beli |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.34 | −1.74% | −0.13 | 7.34 | 7.34 | Beli |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.45 | −0.51% | −0.04 | 7.45 | 7.45 | Beli |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.45 | −0.59% | −0.04 | 7.45 | 7.45 | Beli |