ID x IPCA Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DAPM2025ID x IPCA Spread Futures (Jun 2025) | 2025-06-16 | 9.975 | −0.47% | −0.045 | 9.975 | 9.975 | Beli |
| DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 10.010 | −0.48% | −0.050 | 10.010 | 10.010 | Beli |
| DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 10.905 | −0.37% | −0.040 | 10.905 | 10.905 | Beli |
| DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 10.010 | −0.48% | −0.050 | 10.010 | 10.010 | Beli |
| DAPV2025ID x IPCA Spread Futures (Oct 2025) | 2025-10-15 | 9.800 | −0.48% | −0.045 | 9.800 | 9.800 | Beli |
| DAPX2025ID x IPCA Spread Futures (Nov 2025) | 2025-11-17 | 9.720 | −0.47% | −0.045 | 9.720 | 9.720 | — |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 9.650 | −0.05% | −0.005 | 9.650 | 9.650 | Beli |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 9.140 | −0.81% | −0.075 | 9.220 | 9.120 | Beli |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 8.470 | −0.02% | −0.000 | 8.470 | 8.470 | Beli |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.140 | −0.06% | −0.005 | 8.150 | 8.090 | Beli kuat |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7.675 | −0.20% | −0.015 | 7.720 | 7.640 | Beli |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.460 | −0.33% | −0.025 | 7.510 | 7.435 | Neutral |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.405 | −0.27% | −0.020 | 7.510 | 7.380 | Neutral |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.380 | −0.40% | −0.030 | 7.440 | 7.370 | Jual |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.290 | −0.41% | −0.030 | 7.360 | 7.290 | Jual |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.220 | −0.14% | −0.010 | 7.240 | 7.205 | Jual |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.085 | +0.07% | +0.005 | 7.090 | 7.085 | Jual |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.085 | −0.08% | −0.005 | 7.085 | 7.085 | Jual |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.130 | +1.83% | +0.130 | 7.130 | 7.130 | Neutral |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 6.980 | −0.03% | −0.000 | 6.980 | 6.980 | Jual |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.000 | +0.01% | +0.000 | 7.000 | 7.000 | Jual |