ID x IPCA Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DAPX2024ID x IPCA Spread Futures (Nov 2024) | 2024-11-18 | 4.56 | +24.67% | 0.90 | 4.56 | 4.55 | Neutral |
| DAPZ2024ID x IPCA Spread Futures (Dec 2024) | 2024-12-16 | 6.51 | −0.99% | −0.07 | 6.51 | 6.51 | Jual |
| DAPF2025ID x IPCA Spread Futures (Jan 2025) | 2025-01-15 | 4.89 | −1.21% | −0.06 | 4.89 | 4.89 | Jual |
| DAPG2025ID x IPCA Spread Futures (Feb 2025) | 2025-02-17 | 4.38 | −3.25% | −0.15 | 4.38 | 4.38 | Jual kuat |
| DAPH2025ID x IPCA Spread Futures (Mar 2025) | 2025-03-17 | 4.20 | −3.52% | −0.15 | 4.20 | 4.20 | Jual kuat |
| DAPJ2025ID x IPCA Spread Futures (Apr 2025) | 2025-04-15 | 4.53 | −2.98% | −0.14 | 4.53 | 4.53 | Jual kuat |
| DAPK2025ID x IPCA Spread Futures (May 2025) | 2025-05-15 | 4.60 | −4.17% | −0.20 | 4.80 | 4.60 | Jual kuat |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 6.62 | −0.81% | −0.05 | 6.64 | 6.62 | Jual |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 6.80 | −0.73% | −0.05 | 6.89 | 6.79 | Neutral |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 6.77 | −0.29% | −0.02 | 6.79 | 6.77 | Beli |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 6.78 | −0.29% | −0.02 | 6.86 | 6.76 | Neutral |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 6.80 | 0.00% | 0.00 | 6.88 | 6.76 | Neutral |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 6.75 | +0.15% | 0.01 | 6.81 | 6.75 | Beli |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 6.72 | 0.00% | 0.00 | 6.76 | 6.71 | Neutral |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 6.71 | −0.15% | −0.01 | 6.75 | 6.71 | Neutral |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 6.62 | −0.15% | −0.01 | 6.67 | 6.62 | Neutral |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 6.55 | −0.61% | −0.04 | 6.60 | 6.55 | Neutral |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 6.63 | −0.48% | −0.03 | 6.63 | 6.63 | Neutral |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 6.62 | −0.48% | −0.03 | 6.62 | 6.62 | Jual |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 6.61 | −0.60% | −0.04 | 6.61 | 6.61 | Jual |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 6.60 | −0.57% | −0.04 | 6.60 | 6.60 | Jual |