ID x IPCA Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 17.555 | +0.92% | +0.160 | 17.750 | 17.555 | Beli |
| DAPV2025ID x IPCA Spread Futures (Oct 2025) | 2025-10-15 | 11.340 | −4.02% | −0.475 | 11.340 | 11.340 | Jual kuat |
| DAPX2025ID x IPCA Spread Futures (Nov 2025) | 2025-11-17 | 11.355 | −0.53% | −0.060 | 11.355 | 11.355 | Jual |
| DAPZ2025ID x IPCA Spread Futures (Dec 2025) | 2025-12-15 | 11.340 | −0.44% | −0.050 | 11.340 | 11.340 | Jual |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 10.780 | −1.21% | −0.130 | 10.780 | 10.780 | Neutral |
| DAPG2026ID x IPCA Spread Futures (Feb 2026) | 2026-02-18 | 10.630 | −0.35% | −0.035 | 10.630 | 10.630 | Neutral |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 10.140 | −0.10% | −0.010 | 10.140 | 10.120 | Beli |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9.445 | −0.66% | −0.065 | 9.445 | 9.445 | Beli |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.860 | 0.00% | 0.000 | 8.860 | 8.830 | Beli |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 8.110 | −0.06% | −0.005 | 8.110 | 8.080 | Beli |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.835 | −0.57% | −0.045 | 7.855 | 7.830 | Neutral |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.800 | −0.26% | −0.020 | 7.820 | 7.770 | Beli kuat |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.710 | −0.52% | −0.040 | 7.760 | 7.695 | Beli |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.630 | −0.26% | −0.020 | 7.660 | 7.620 | Beli kuat |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.475 | −0.60% | −0.045 | 7.510 | 7.475 | Beli |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.270 | −0.48% | −0.035 | 7.270 | 7.245 | Beli |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.275 | −0.95% | −0.070 | 7.400 | 7.275 | Beli |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.190 | −0.84% | −0.060 | 7.190 | 7.190 | Beli |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.165 | −0.79% | −0.055 | 7.165 | 7.165 | Beli |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.185 | −0.79% | −0.055 | 7.185 | 7.185 | Beli |