ID x IPCA Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DAPJ2025ID x IPCA Spread Futures (Apr 2025) | 2025-04-15 | 6.700 | −0.30% | −0.020 | 6.700 | 6.700 | Beli |
| DAPK2025ID x IPCA Spread Futures (May 2025) | 2025-05-15 | 8.620 | +0.70% | 0.060 | 8.620 | 8.300 | Beli |
| DAPM2025ID x IPCA Spread Futures (Jun 2025) | 2025-06-16 | 8.680 | +0.15% | 0.015 | 8.680 | 8.680 | Beli |
| DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 9.160 | +0.18% | 0.015 | 9.160 | 9.160 | Beli |
| DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 9.865 | +0.25% | 0.025 | 9.865 | 9.865 | Beli |
| DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 9.485 | +0.37% | 0.035 | 9.485 | 9.485 | Beli |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 9.450 | +0.59% | 0.055 | 9.455 | 9.450 | Beli kuat |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 9.390 | 0.00% | 0.000 | 9.430 | 9.350 | Beli |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9.270 | +1.54% | 0.140 | 9.270 | 9.270 | Beli kuat |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.430 | +0.30% | 0.025 | 8.430 | 8.400 | Beli |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 8.100 | +0.81% | 0.065 | 8.110 | 8.030 | Beli kuat |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.920 | +0.89% | 0.070 | 7.920 | 7.850 | Beli kuat |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.820 | +0.77% | 0.060 | 7.820 | 7.810 | Beli kuat |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.780 | +0.84% | 0.065 | 7.780 | 7.780 | Beli |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.690 | +0.39% | 0.030 | 7.690 | 7.690 | Beli |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.600 | +0.53% | 0.040 | 7.650 | 7.560 | Beli |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.470 | +0.40% | 0.030 | 7.470 | 7.440 | Beli |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.505 | +0.37% | 0.030 | 7.505 | 7.505 | Beli |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.365 | +0.23% | 0.015 | 7.365 | 7.350 | Neutral |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.320 | +0.03% | 0.000 | 7.320 | 7.320 | Neutral |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.305 | +0.01% | 0.000 | 7.305 | 7.305 | Jual |