ID x IPCA Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 17.225 | +1.12% | +0.190 | 17.225 | 16.730 | Beli |
| DAPV2025ID x IPCA Spread Futures (Oct 2025) | 2025-10-15 | 11.875 | −0.34% | −0.040 | 11.875 | 11.875 | Jual |
| DAPX2025ID x IPCA Spread Futures (Nov 2025) | 2025-11-17 | 11.455 | −0.26% | −0.030 | 11.455 | 11.455 | Jual |
| DAPZ2025ID x IPCA Spread Futures (Dec 2025) | 2025-12-15 | 11.380 | −0.87% | −0.100 | 11.380 | 11.380 | Jual |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 11.010 | +0.64% | +0.070 | 11.010 | 10.895 | Beli kuat |
| DAPG2026ID x IPCA Spread Futures (Feb 2026) | 2026-02-18 | 10.710 | +0.66% | +0.070 | 10.710 | 10.710 | Neutral |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 10.200 | −0.15% | −0.015 | 10.200 | 10.200 | Beli |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9.460 | +0.14% | +0.015 | 9.460 | 9.460 | Beli |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.860 | 0.00% | 0.000 | 8.860 | 8.835 | Beli kuat |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 8.150 | +0.06% | +0.005 | 8.150 | 8.150 | Beli |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.910 | −0.63% | −0.050 | 7.910 | 7.870 | Beli kuat |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.850 | 0.00% | 0.000 | 7.850 | 7.780 | Beli kuat |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.770 | +0.06% | +0.005 | 7.770 | 7.750 | Beli kuat |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.680 | +0.46% | +0.035 | 7.680 | 7.620 | Beli kuat |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.525 | +0.74% | +0.055 | 7.530 | 7.460 | Beli kuat |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.335 | +1.24% | +0.090 | 7.340 | 7.290 | Beli kuat |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.320 | +0.37% | +0.025 | 7.320 | 7.320 | Beli kuat |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.235 | +0.50% | +0.035 | 7.235 | 7.235 | Beli kuat |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.200 | +0.39% | +0.030 | 7.200 | 7.200 | Beli kuat |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.220 | +0.35% | +0.025 | 7.220 | 7.220 | Beli kuat |