ID x IPCA Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 17.310 | 0.00% | 0.000 | 17.310 | 17.310 | Beli |
| DAPV2025ID x IPCA Spread Futures (Oct 2025) | 2025-10-15 | 11.725 | −0.76% | −0.090 | 11.725 | 11.340 | Jual |
| DAPX2025ID x IPCA Spread Futures (Nov 2025) | 2025-11-17 | 11.060 | −2.08% | −0.235 | 11.060 | 11.060 | Jual kuat |
| DAPZ2025ID x IPCA Spread Futures (Dec 2025) | 2025-12-15 | 11.020 | −2.39% | −0.270 | 11.020 | 11.020 | Jual kuat |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 10.370 | −0.96% | −0.100 | 10.445 | 10.370 | Jual |
| DAPG2026ID x IPCA Spread Futures (Feb 2026) | 2026-02-18 | 10.575 | −0.49% | −0.050 | 10.575 | 10.575 | Neutral |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 9.810 | −0.56% | −0.055 | 9.830 | 9.790 | Jual |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9.455 | +0.10% | +0.010 | 9.455 | 9.455 | Beli |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.665 | +0.06% | +0.005 | 8.665 | 8.620 | Jual |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7.995 | +0.44% | +0.035 | 7.995 | 7.970 | Jual |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.805 | +0.45% | +0.035 | 7.805 | 7.765 | Jual |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.750 | +0.45% | +0.035 | 7.750 | 7.700 | Beli |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.690 | +0.39% | +0.030 | 7.690 | 7.650 | Beli |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.615 | +0.20% | +0.015 | 7.615 | 7.570 | Beli |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.500 | +0.27% | +0.020 | 7.500 | 7.455 | Beli kuat |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.275 | +0.62% | +0.045 | 7.275 | 7.220 | Beli |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.220 | +1.26% | +0.090 | 7.220 | 7.210 | Beli |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.120 | −0.34% | −0.025 | 7.120 | 7.120 | Neutral |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.115 | −0.70% | −0.050 | 7.115 | 7.115 | Beli |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.135 | −0.67% | −0.050 | 7.135 | 7.135 | Beli |