ID x IPCA Spread Futures Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
DAPN2024^{ID x IPCA Spread Futures}	2024-07-15	4.77	+6.95%	0.31	5.42	4.77	Jual
DAPQ2024^{ID x IPCA Spread Futures}	2024-08-15	8.00	−0.62%	−0.05	8.00	7.85	Jual
DAPU2024^{ID x IPCA Spread Futures}	2024-09-16	8.80	+1.48%	0.13	8.80	8.80	Beli Kuat
DAPV2024^{ID x IPCA Spread Futures}	2024-10-15	8.21	+0.96%	0.08	8.21	8.21	Beli Kuat
DAPX2024^{ID x IPCA Spread Futures}	2024-11-18	8.01	+0.59%	0.05	8.01	8.01	Beli Kuat
DAPZ2024^{ID x IPCA Spread Futures}	2024-12-16	7.67	+0.41%	0.03	7.67	7.67	Beli Kuat
DAPF2025^{ID x IPCA Spread Futures}	2025-01-15	6.92	+0.80%	0.05	6.98	6.91	Beli
DAPK2025^{ID x IPCA Spread Futures}	2025-05-15	6.18	0.00%	0.00	6.22	6.15	Beli
DAPF2026^{ID x IPCA Spread Futures}	2026-01-15	6.33	+0.19%	0.01	6.33	6.33	Beli Kuat
DAPQ2026^{ID x IPCA Spread Futures}	2026-08-17	6.40	+1.43%	0.09	6.40	6.33	Beli Kuat
DAPK2027^{ID x IPCA Spread Futures}	2027-05-17	6.36	+0.79%	0.05	6.39	6.32	Beli
DAPQ2028^{ID x IPCA Spread Futures}	2028-08-15	6.44	+1.42%	0.09	6.44	6.38	Beli Kuat
DAPK2029^{ID x IPCA Spread Futures}	2029-05-15	6.40	+0.95%	0.06	6.40	6.33	Beli Kuat
DAPQ2030^{ID x IPCA Spread Futures}	2030-08-15	6.40	+0.79%	0.05	6.40	6.38	Beli Kuat
DAPQ2032^{ID x IPCA Spread Futures}	2032-08-16	6.42	+0.16%	0.01	6.45	6.39	Beli Kuat
DAPK2033^{ID x IPCA Spread Futures}	2033-05-16	6.43	0.00%	0.00	6.43	6.43	Beli Kuat
DAPK2035^{ID x IPCA Spread Futures}	2035-05-15	6.45	+1.10%	0.07	6.45	6.45	Beli
DAPQ2040^{ID x IPCA Spread Futures}	2040-08-15	6.36	+0.17%	0.01	6.36	6.34	Beli
DAPK2045^{ID x IPCA Spread Futures}	2045-05-15	6.12	+0.16%	0.01	6.12	6.12	Beli
DAPQ2050^{ID x IPCA Spread Futures}	2050-08-15	6.35	+0.17%	0.01	6.35	6.35	Beli Kuat
DAPK2055^{ID x IPCA Spread Futures}	2055-05-17	6.38	+0.19%	0.01	6.38	6.38	Beli
DAPQ2060^{ID x IPCA Spread Futures}	2060-08-16	6.06	+0.13%	0.01	6.06	6.06	Beli