ID x IPCA Spread Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 10.200 | +2.00% | +0.200 | 10.200 | 10.200 | Jual |
| DAPG2026ID x IPCA Spread Futures (Feb 2026) | 2026-02-18 | 9.850 | −6.86% | −0.726 | 9.850 | 9.850 | Neutral |
| DAPH2026ID x IPCA Spread Futures (Mar 2026) | 2026-03-16 | 8.800 | — | — | 8.800 | 8.800 | Neutral |
| DAPJ2026ID x IPCA Spread Futures (Apr 2026) | 2026-04-15 | 8.800 | — | — | 8.900 | 8.800 | Neutral |
| DAPK2026ID x IPCA Spread Futures (May 2026) | 2026-05-15 | 8.750 | — | — | 8.750 | 8.650 | Neutral |
| DAPM2026ID x IPCA Spread Futures (Jun 2026) | 2026-06-15 | 8.900 | — | — | 9.000 | 8.900 | Neutral |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 10.240 | −0.44% | −0.045 | 10.290 | 10.240 | Beli |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9.400 | +2.17% | +0.200 | 9.410 | 9.390 | Beli kuat |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.660 | −1.20% | −0.105 | 8.750 | 8.660 | Jual |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 8.105 | −1.40% | −0.115 | 8.170 | 8.105 | Beli |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.900 | −1.37% | −0.110 | 8.060 | 7.900 | Beli |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.795 | −1.27% | −0.100 | 7.900 | 7.780 | Beli |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.640 | −1.16% | −0.090 | 7.700 | 7.615 | Beli |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.560 | −1.43% | −0.110 | 7.640 | 7.560 | Beli |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.330 | −1.48% | −0.110 | 7.400 | 7.325 | Jual |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.170 | −1.10% | −0.080 | 7.250 | 7.170 | Beli |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.310 | +1.95% | +0.140 | 7.310 | 7.310 | Beli kuat |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.130 | +2.96% | +0.205 | 7.130 | 7.130 | Beli |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.060 | −1.19% | −0.085 | 7.060 | 7.060 | Jual |