ID x IPCA Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 17.395 | +1.81% | +0.310 | 17.490 | 17.120 | Beli |
| DAPV2025ID x IPCA Spread Futures (Oct 2025) | 2025-10-15 | 11.815 | −0.08% | −0.010 | 11.815 | 11.815 | Jual |
| DAPX2025ID x IPCA Spread Futures (Nov 2025) | 2025-11-17 | 11.355 | −0.53% | −0.060 | 11.355 | 11.355 | Jual |
| DAPZ2025ID x IPCA Spread Futures (Dec 2025) | 2025-12-15 | 11.340 | −0.44% | −0.050 | 11.340 | 11.340 | Jual |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 10.910 | −0.35% | −0.040 | 10.950 | 10.840 | Beli |
| DAPG2026ID x IPCA Spread Futures (Feb 2026) | 2026-02-18 | 10.630 | −0.35% | −0.035 | 10.630 | 10.630 | Neutral |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 10.150 | −0.78% | −0.080 | 10.210 | 10.150 | Beli |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9.445 | −0.66% | −0.065 | 9.445 | 9.445 | Beli |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.860 | −0.89% | −0.080 | 8.900 | 8.830 | Beli |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 8.115 | −1.40% | −0.115 | 8.230 | 8.105 | Beli |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.880 | −1.44% | −0.115 | 7.930 | 7.870 | Beli |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.820 | −1.39% | −0.110 | 7.930 | 7.805 | Beli |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.750 | −1.34% | −0.105 | 7.830 | 7.720 | Beli |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.650 | −1.67% | −0.130 | 7.730 | 7.560 | Beli |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.520 | −1.44% | −0.110 | 7.630 | 7.500 | Beli |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.305 | −1.28% | −0.095 | 7.350 | 7.305 | Beli |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.275 | −0.95% | −0.070 | 7.400 | 7.275 | Beli |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.190 | −0.84% | −0.060 | 7.190 | 7.190 | Beli |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.165 | −0.79% | −0.055 | 7.165 | 7.165 | Beli |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.185 | −0.79% | −0.055 | 7.185 | 7.185 | Beli |