ID x IPCA Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 11.485 | 0.00% | 0.000 | 11.485 | 10.500 | Jual |
| DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 11.455 | −1.95% | −0.230 | 11.455 | 11.455 | Jual |
| DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 12.905 | +4.25% | +0.525 | 12.905 | 12.905 | Beli kuat |
| DAPV2025ID x IPCA Spread Futures (Oct 2025) | 2025-10-15 | 11.605 | +4.85% | +0.535 | 11.605 | 11.605 | Beli kuat |
| DAPX2025ID x IPCA Spread Futures (Nov 2025) | 2025-11-17 | 11.145 | +1.48% | +0.160 | 11.145 | 11.145 | Beli kuat |
| DAPZ2025ID x IPCA Spread Futures (Dec 2025) | 2025-12-15 | 10.975 | +1.21% | +0.130 | 10.975 | 10.975 | Beli |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 10.505 | −1.36% | −0.145 | 10.700 | 10.505 | Beli |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 10.025 | −0.84% | −0.085 | 10.120 | 10.020 | Beli |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9.435 | +0.11% | +0.010 | 9.435 | 9.435 | Beli kuat |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.870 | −0.78% | −0.070 | 8.910 | 8.840 | Beli kuat |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 8.170 | −0.37% | −0.030 | 8.200 | 8.130 | Beli |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.860 | −0.13% | −0.010 | 7.870 | 7.830 | Beli |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.705 | −0.32% | −0.025 | 7.730 | 7.695 | Beli |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.580 | −0.20% | −0.015 | 7.600 | 7.570 | Beli |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.470 | +0.07% | +0.005 | 7.480 | 7.450 | Beli |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.305 | 0.00% | 0.000 | 7.320 | 7.280 | Beli |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.145 | −0.56% | −0.040 | 7.150 | 7.090 | Beli |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.085 | −0.60% | −0.045 | 7.085 | 7.085 | Jual |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 6.980 | −0.56% | −0.040 | 7.020 | 6.980 | Jual |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 6.955 | −0.51% | −0.035 | 6.955 | 6.955 | Jual |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 6.980 | −0.51% | −0.035 | 6.980 | 6.980 | Jual |