ID x IPCA Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 17.310 | 0.00% | 0.000 | 17.310 | 17.310 | Beli |
| DAPV2025ID x IPCA Spread Futures (Oct 2025) | 2025-10-15 | 11.725 | −0.76% | −0.090 | 11.725 | 11.340 | Jual |
| DAPX2025ID x IPCA Spread Futures (Nov 2025) | 2025-11-17 | 11.295 | −0.53% | −0.060 | 11.295 | 11.295 | Jual |
| DAPZ2025ID x IPCA Spread Futures (Dec 2025) | 2025-12-15 | 11.290 | −0.44% | −0.050 | 11.290 | 11.290 | Jual |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 10.470 | −0.19% | −0.020 | 10.490 | 10.470 | Jual |
| DAPG2026ID x IPCA Spread Futures (Feb 2026) | 2026-02-18 | 10.575 | −0.49% | −0.050 | 10.575 | 10.575 | Neutral |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 9.865 | −0.85% | −0.085 | 9.920 | 9.855 | Jual |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9.455 | +0.10% | +0.010 | 9.455 | 9.455 | Beli |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.660 | −1.03% | −0.090 | 8.700 | 8.655 | Jual |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7.960 | −1.00% | −0.080 | 7.995 | 7.960 | Jual |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.770 | −0.64% | −0.050 | 7.775 | 7.740 | Jual |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.715 | −0.64% | −0.050 | 7.760 | 7.680 | Jual |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.660 | −0.52% | −0.040 | 7.695 | 7.600 | Beli |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.600 | −0.39% | −0.030 | 7.600 | 7.540 | Beli |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.480 | −0.47% | −0.035 | 7.480 | 7.420 | Beli |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.230 | −0.41% | −0.030 | 7.240 | 7.230 | Neutral |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.130 | −1.44% | −0.105 | 7.130 | 7.130 | Jual kuat |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.145 | −0.67% | −0.050 | 7.145 | 7.145 | Beli |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.115 | −0.70% | −0.050 | 7.115 | 7.115 | Beli |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.135 | −0.67% | −0.050 | 7.135 | 7.135 | Beli |