Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
DAPN2024ID x IPCA Spread Futures | 2024-07-15 | 6.44 | +38.64% | 1.80 | 6.44 | 6.44 | Jual |
DAPQ2024ID x IPCA Spread Futures | 2024-08-15 | 7.69 | −0.26% | −0.02 | 7.79 | 7.65 | Jual |
DAPU2024ID x IPCA Spread Futures | 2024-09-16 | 8.78 | −0.20% | −0.02 | 8.78 | 8.78 | Beli |
DAPV2024ID x IPCA Spread Futures | 2024-10-15 | 8.19 | −0.13% | −0.01 | 8.19 | 8.19 | Beli |
DAPX2024ID x IPCA Spread Futures | 2024-11-18 | 8.01 | 0.00% | 0.00 | 8.01 | 8.01 | Beli |
DAPZ2024ID x IPCA Spread Futures | 2024-12-16 | 7.69 | +0.25% | 0.02 | 7.69 | 7.69 | Beli Kuat |
DAPF2025ID x IPCA Spread Futures | 2025-01-15 | 6.95 | +0.14% | 0.01 | 6.95 | 6.95 | Beli |
DAPK2025ID x IPCA Spread Futures | 2025-05-15 | 6.29 | 0.00% | 0.00 | 6.29 | 6.29 | Beli |
DAPF2026ID x IPCA Spread Futures | 2026-01-15 | 6.47 | +2.26% | 0.14 | 6.47 | 6.47 | Beli Kuat |
DAPQ2026ID x IPCA Spread Futures | 2026-08-17 | 6.59 | +1.85% | 0.12 | 6.59 | 6.42 | Beli Kuat |
DAPK2027ID x IPCA Spread Futures | 2027-05-17 | 6.47 | 0.00% | 0.00 | 6.60 | 6.47 | Beli |
DAPQ2028ID x IPCA Spread Futures | 2028-08-15 | 6.55 | +1.24% | 0.08 | 6.55 | 6.55 | Beli Kuat |
DAPK2029ID x IPCA Spread Futures | 2029-05-15 | 6.46 | +1.89% | 0.12 | 6.49 | 6.33 | Beli Kuat |
DAPQ2030ID x IPCA Spread Futures | 2030-08-15 | 6.50 | +0.62% | 0.04 | 6.50 | 6.50 | Beli Kuat |
DAPQ2032ID x IPCA Spread Futures | 2032-08-16 | 6.54 | +0.31% | 0.02 | 6.54 | 6.54 | Beli Kuat |
DAPK2033ID x IPCA Spread Futures | 2033-05-16 | 6.59 | +1.07% | 0.07 | 6.59 | 6.59 | Beli Kuat |
DAPK2035ID x IPCA Spread Futures | 2035-05-15 | 6.48 | +1.57% | 0.10 | 6.49 | 6.45 | Beli |
DAPQ2040ID x IPCA Spread Futures | 2040-08-15 | 6.45 | +1.46% | 0.09 | 6.45 | 6.45 | Beli Kuat |
DAPK2045ID x IPCA Spread Futures | 2045-05-15 | 6.21 | +1.49% | 0.09 | 6.21 | 6.21 | Beli Kuat |
DAPQ2050ID x IPCA Spread Futures | 2050-08-15 | 6.43 | +1.32% | 0.08 | 6.43 | 6.43 | Beli Kuat |
DAPK2055ID x IPCA Spread Futures | 2055-05-17 | 6.47 | +1.38% | 0.09 | 6.47 | 6.47 | Beli Kuat |
DAPQ2060ID x IPCA Spread Futures | 2060-08-16 | 6.14 | +1.37% | 0.08 | 6.14 | 6.14 | Beli Kuat |