OC1 x US Dollar Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| DDCOU2025OC1 x US Dollar Spread Futures (Sep 2025) | 2025-09-01 | 43.680 | +1,553.92% | +41.039 | 43.680 | 43.680 | Beli kuat |
| DDCOV2025OC1 x US Dollar Spread Futures (Oct 2025) | 2025-10-01 | 15.421 | +204.40% | +10.355 | 15.421 | 15.421 | Beli kuat |
| DDCOX2025OC1 x US Dollar Spread Futures (Nov 2025) | 2025-11-03 | 10.893 | +109.20% | +5.686 | 10.893 | 10.893 | Beli kuat |
| DDCOZ2025OC1 x US Dollar Spread Futures (Dec 2025) | 2025-12-01 | 9.404 | +77.94% | +4.119 | 9.404 | 9.404 | Beli kuat |
| DDCOF2026OC1 x US Dollar Spread Futures (Jan 2026) | 2026-01-02 | 8.535 | +57.85% | +3.128 | 8.535 | 8.535 | Beli kuat |
| DDCOG2026OC1 x US Dollar Spread Futures (Feb 2026) | 2026-02-02 | 7.900 | +47.39% | +2.540 | 7.900 | 7.900 | Beli kuat |
| DDCOH2026OC1 x US Dollar Spread Futures (Mar 2026) | 2026-03-02 | 7.437 | +40.72% | +2.152 | 7.437 | 7.437 | Beli kuat |
| DDCOJ2026OC1 x US Dollar Spread Futures (Apr 2026) | 2026-04-01 | 7.110 | +35.45% | +1.861 | 7.110 | 7.110 | Beli kuat |
| DDCOK2026OC1 x US Dollar Spread Futures (May 2026) | 2026-05-04 | 6.818 | +30.89% | +1.609 | 6.818 | 6.818 | Beli kuat |
| DDCOM2026OC1 x US Dollar Spread Futures (Jun 2026) | 2026-06-01 | 6.640 | +27.89% | +1.448 | 6.640 | 6.640 | Beli kuat |
| DDCON2026OC1 x US Dollar Spread Futures (Jul 2026) | 2026-07-01 | 6.461 | +24.92% | +1.289 | 6.461 | 6.461 | Beli kuat |
| DDCOQ2026OC1 x US Dollar Spread Futures (Aug 2026) | 2026-08-03 | 6.285 | +22.44% | +1.152 | 6.285 | 6.285 | Beli |
| DDCOU2026OC1 x US Dollar Spread Futures (Sep 2026) | 2026-09-01 | 6.169 | +20.96% | +1.069 | 6.169 | 6.169 | Beli kuat |
| DDCOV2026OC1 x US Dollar Spread Futures (Oct 2026) | 2026-10-01 | 6.034 | +19.08% | +0.967 | 6.034 | 6.034 | Beli kuat |
| DDCOZ2026OC1 x US Dollar Spread Futures (Dec 2026) | 2026-12-01 | 5.830 | +16.44% | +0.823 | 5.830 | 5.830 | Beli kuat |
| DDCOF2027OC1 x US Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5.764 | +15.03% | +0.753 | 5.764 | 5.764 | Beli kuat |
| DDCOJ2027OC1 x US Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5.569 | +12.96% | +0.639 | 5.569 | 5.569 | Beli kuat |
| DDCON2027OC1 x US Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5.451 | +11.31% | +0.554 | 5.451 | 5.451 | Beli kuat |
| DDCOQ2027OC1 x US Dollar Spread Futures (Aug 2027) | 2027-08-02 | 5.405 | +10.78% | +0.526 | 5.405 | 5.405 | Beli kuat |
| DDCOV2027OC1 x US Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5.352 | +9.63% | +0.470 | 5.352 | 5.352 | Beli |
| DDCOF2028OC1 x US Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5.298 | +8.68% | +0.423 | 5.298 | 5.298 | Beli |
| DDCOJ2028OC1 x US Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5.245 | +7.52% | +0.367 | 5.245 | 5.245 | Beli |
| DDCON2028OC1 x US Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5.209 | +6.52% | +0.319 | 5.209 | 5.209 | Beli |
| DDCOV2028OC1 x US Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5.200 | +5.86% | +0.288 | 5.200 | 5.200 | Beli |
| DDCOF2029OC1 x US Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5.224 | +5.47% | +0.271 | 5.224 | 5.224 | Beli |
| DDCOJ2029OC1 x US Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5.223 | +5.01% | +0.249 | 5.223 | 5.223 | Beli |
| DDCON2029OC1 x US Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5.244 | +4.57% | +0.229 | 5.244 | 5.244 | Beli |
| DDCOV2029OC1 x US Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5.258 | +4.20% | +0.212 | 5.258 | 5.258 | Beli |
| DDCOF2030OC1 x US Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5.313 | +3.83% | +0.196 | 5.313 | 5.313 | Beli |
| DDCOJ2030OC1 x US Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5.320 | +3.54% | +0.182 | 5.320 | 5.320 | Beli kuat |
| DDCON2030OC1 x US Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5.359 | +3.30% | +0.171 | 5.359 | 5.359 | Beli |
| DDCOV2030OC1 x US Dollar Spread Futures (Oct 2030) | 2030-10-01 | 5.399 | +3.05% | +0.160 | 5.399 | 5.399 | Beli kuat |
| DDCOF2031OC1 x US Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.499 | +2.80% | +0.150 | 5.499 | 5.499 | Beli |
| DDCOF2032OC1 x US Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.721 | +2.16% | +0.121 | 5.721 | 5.721 | Beli |
| DDCOF2033OC1 x US Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5.960 | +1.67% | +0.098 | 5.960 | 5.960 | Beli |
| DDCOF2034OC1 x US Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.226 | +1.37% | +0.084 | 6.226 | 6.226 | Beli |
| DDCOF2035OC1 x US Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.536 | +1.13% | +0.073 | 6.536 | 6.536 | Beli |
| DDCOF2036OC1 x US Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6.828 | +0.96% | +0.065 | 6.828 | 6.828 | Beli |
| DDCOF2037OC1 x US Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.123 | +0.84% | +0.059 | 7.123 | 7.123 | Beli |
| DDCOF2038OC1 x US Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.408 | +0.73% | +0.054 | 7.408 | 7.408 | Beli |
| DDCOF2039OC1 x US Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.695 | +0.65% | +0.050 | 7.695 | 7.695 | Beli |
| DDCOF2040OC1 x US Dollar Spread Futures (Jan 2040) | 2040-01-02 | 8.003 | +0.60% | +0.048 | 8.003 | 8.003 | Beli kuat |