OC1 x US Dollar Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| DDCOU2025OC1 x US Dollar Spread Futures (Sep 2025) | 2025-09-01 | 31.813 | −27.17% | −11.867 | 31.813 | 31.813 | Beli kuat |
| DDCOV2025OC1 x US Dollar Spread Futures (Oct 2025) | 2025-10-01 | 10.873 | −29.49% | −4.548 | 10.873 | 10.873 | Beli kuat |
| DDCOX2025OC1 x US Dollar Spread Futures (Nov 2025) | 2025-11-03 | 8.307 | −23.74% | −2.586 | 8.307 | 8.307 | Beli kuat |
| DDCOZ2025OC1 x US Dollar Spread Futures (Dec 2025) | 2025-12-01 | 7.505 | −20.19% | −1.899 | 7.505 | 7.505 | Beli kuat |
| DDCOF2026OC1 x US Dollar Spread Futures (Jan 2026) | 2026-01-02 | 7.101 | −16.80% | −1.434 | 7.101 | 7.101 | Beli kuat |
| DDCOG2026OC1 x US Dollar Spread Futures (Feb 2026) | 2026-02-02 | 6.725 | −14.87% | −1.175 | 6.725 | 6.725 | Beli kuat |
| DDCOH2026OC1 x US Dollar Spread Futures (Mar 2026) | 2026-03-02 | 6.430 | −13.54% | −1.007 | 6.430 | 6.430 | Beli |
| DDCOJ2026OC1 x US Dollar Spread Futures (Apr 2026) | 2026-04-01 | 6.228 | −12.41% | −0.882 | 6.228 | 6.228 | Beli |
| DDCOK2026OC1 x US Dollar Spread Futures (May 2026) | 2026-05-04 | 6.059 | −11.13% | −0.759 | 6.059 | 6.059 | Beli |
| DDCOM2026OC1 x US Dollar Spread Futures (Jun 2026) | 2026-06-01 | 5.956 | −10.30% | −0.684 | 5.956 | 5.956 | Beli |
| DDCON2026OC1 x US Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5.842 | −9.58% | −0.619 | 5.842 | 5.842 | Beli |
| DDCOQ2026OC1 x US Dollar Spread Futures (Aug 2026) | 2026-08-03 | 5.735 | −8.75% | −0.550 | 5.735 | 5.735 | Beli |
| DDCOU2026OC1 x US Dollar Spread Futures (Sep 2026) | 2026-09-01 | 5.663 | −8.20% | −0.506 | 5.663 | 5.663 | Beli |
| DDCOV2026OC1 x US Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5.566 | −7.76% | −0.468 | 5.566 | 5.566 | Beli |
| DDCOZ2026OC1 x US Dollar Spread Futures (Dec 2026) | 2026-12-01 | 5.426 | −6.93% | −0.404 | 5.426 | 5.426 | Beli |
| DDCOF2027OC1 x US Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5.388 | −6.52% | −0.376 | 5.388 | 5.388 | Beli |
| DDCOJ2027OC1 x US Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5.243 | −5.85% | −0.326 | 5.243 | 5.243 | Beli |
| DDCON2027OC1 x US Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5.159 | −5.36% | −0.292 | 5.159 | 5.159 | Beli |
| DDCOQ2027OC1 x US Dollar Spread Futures (Aug 2027) | 2027-08-02 | 5.127 | −5.14% | −0.278 | 5.127 | 5.127 | Beli |
| DDCOV2027OC1 x US Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5.086 | −4.97% | −0.266 | 5.086 | 5.086 | Beli |
| DDCOF2028OC1 x US Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5.049 | −4.70% | −0.249 | 5.049 | 5.049 | Beli |
| DDCOJ2028OC1 x US Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5.028 | −4.14% | −0.217 | 5.028 | 5.028 | Beli |
| DDCON2028OC1 x US Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5.001 | −3.99% | −0.208 | 5.001 | 5.001 | Beli |
| DDCOV2028OC1 x US Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5.026 | −3.35% | −0.174 | 5.026 | 5.026 | Beli |
| DDCOF2029OC1 x US Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5.044 | −3.45% | −0.180 | 5.044 | 5.044 | Beli |
| DDCOJ2029OC1 x US Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5.053 | −3.25% | −0.170 | 5.053 | 5.053 | Beli |
| DDCON2029OC1 x US Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5.084 | −3.05% | −0.160 | 5.084 | 5.084 | Beli |
| DDCOV2029OC1 x US Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5.106 | −2.89% | −0.152 | 5.106 | 5.106 | Beli |
| DDCOF2030OC1 x US Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5.169 | −2.71% | −0.144 | 5.169 | 5.169 | Beli |
| DDCOJ2030OC1 x US Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5.183 | −2.58% | −0.137 | 5.183 | 5.183 | Beli |
| DDCON2030OC1 x US Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5.217 | −2.65% | −0.142 | 5.217 | 5.217 | Beli |
| DDCOV2030OC1 x US Dollar Spread Futures (Oct 2030) | 2030-10-01 | 5.262 | −2.54% | −0.137 | 5.262 | 5.262 | Beli |
| DDCOF2031OC1 x US Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.357 | −2.58% | −0.142 | 5.357 | 5.357 | Beli |
| DDCOF2032OC1 x US Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.593 | −2.24% | −0.128 | 5.593 | 5.593 | Beli |
| DDCOF2033OC1 x US Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5.843 | −1.96% | −0.117 | 5.843 | 5.843 | Beli |
| DDCOF2034OC1 x US Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.116 | −1.77% | −0.110 | 6.116 | 6.116 | Beli |
| DDCOF2035OC1 x US Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.431 | −1.61% | −0.105 | 6.431 | 6.431 | Beli |
| DDCOF2036OC1 x US Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6.728 | −1.46% | −0.100 | 6.728 | 6.728 | Beli |
| DDCOF2037OC1 x US Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.025 | −1.38% | −0.098 | 7.025 | 7.025 | Beli |
| DDCOF2038OC1 x US Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.313 | −1.28% | −0.095 | 7.313 | 7.313 | Neutral |
| DDCOF2039OC1 x US Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.601 | −1.22% | −0.094 | 7.601 | 7.601 | Neutral |
| DDCOF2040OC1 x US Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7.910 | −1.16% | −0.093 | 7.910 | 7.910 | Beli |