ID x U.S. Dollar Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | −104.537 | −257.86% | −170.757 | −104.537 | −104.537 | Jual kuat |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | −5.743 | −144.50% | −18.650 | −5.743 | −5.743 | Jual kuat |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | −0.107 | −101.13% | −9.600 | −0.107 | −0.107 | Jual kuat |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 1.424 | −81.95% | −6.467 | 1.424 | 1.424 | Jual kuat |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 2.467 | −66.69% | −4.940 | 2.467 | 2.467 | Jual kuat |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 3.059 | −56.21% | −3.927 | 3.059 | 3.059 | Jual kuat |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 3.376 | −49.87% | −3.359 | 3.376 | 3.376 | Jual kuat |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 3.733 | −43.43% | −2.866 | 3.733 | 3.733 | Jual kuat |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 3.860 | −39.58% | −2.529 | 3.860 | 3.860 | Jual kuat |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 3.969 | −36.53% | −2.284 | 3.969 | 3.969 | Jual |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 4.050 | −33.92% | −2.079 | 4.050 | 4.050 | Jual kuat |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 4.134 | −31.35% | −1.888 | 4.134 | 4.134 | Jual kuat |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 4.230 | −27.79% | −1.628 | 4.230 | 4.230 | Jual kuat |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 4.301 | −23.80% | −1.343 | 4.301 | 4.301 | Jual kuat |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 4.387 | −20.54% | −1.134 | 4.387 | 4.387 | Jual kuat |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 4.388 | −18.54% | −0.999 | 4.388 | 4.388 | Jual kuat |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 4.420 | −16.93% | −0.901 | 4.420 | 4.420 | Jual kuat |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4.468 | −15.44% | −0.816 | 4.468 | 4.468 | Jual kuat |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 4.507 | −14.22% | −0.747 | 4.507 | 4.507 | Jual kuat |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4.529 | −13.24% | −0.691 | 4.529 | 4.529 | Jual kuat |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4.574 | −12.36% | −0.645 | 4.574 | 4.574 | Jual kuat |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 4.626 | −11.58% | −0.606 | 4.626 | 4.626 | Jual kuat |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 4.713 | −10.50% | −0.553 | 4.713 | 4.713 | Jual kuat |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 4.730 | −9.96% | −0.523 | 4.730 | 4.730 | Jual kuat |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 4.794 | −9.41% | −0.498 | 4.794 | 4.794 | Jual kuat |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 4.856 | −8.91% | −0.475 | 4.856 | 4.856 | Jual kuat |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 4.926 | −8.47% | −0.456 | 4.926 | 4.926 | Jual kuat |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 4.986 | −8.08% | −0.438 | 4.986 | 4.986 | Jual kuat |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5.044 | −7.74% | −0.423 | 5.044 | 5.044 | Jual kuat |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.198 | −7.08% | −0.396 | 5.198 | 5.198 | Jual kuat |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.509 | −6.23% | −0.366 | 5.509 | 5.509 | Jual kuat |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5.805 | −5.49% | −0.337 | 5.805 | 5.805 | Jual kuat |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.136 | −5.21% | −0.337 | 6.136 | 6.136 | Jual kuat |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.464 | −4.76% | −0.323 | 6.464 | 6.464 | Jual kuat |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6.790 | −4.39% | −0.312 | 6.790 | 6.790 | Jual kuat |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.135 | −4.09% | −0.304 | 7.135 | 7.135 | Jual |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.439 | −3.85% | −0.298 | 7.439 | 7.439 | Jual |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.742 | −3.66% | −0.294 | 7.742 | 7.742 | Neutral |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 8.055 | −3.49% | −0.291 | 8.055 | 8.055 | Neutral |