ID x U.S. Dollar Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 143.937 | +178.65% | +92.282 | 143.937 | 143.937 | Beli kuat |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 1.008 | −76.84% | −3.345 | 1.008 | 1.008 | Jual |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 7.890 | +75.53% | +3.395 | 7.890 | 7.890 | Beli kuat |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 7.070 | +43.09% | +2.129 | 7.070 | 7.070 | Beli kuat |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 6.620 | +31.30% | +1.578 | 6.620 | 6.620 | Beli kuat |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 6.380 | +25.10% | +1.280 | 6.380 | 6.380 | Beli |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 5.183 | −28.66% | −2.082 | 5.183 | 5.183 | Jual |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 5.104 | −25.79% | −1.774 | 5.104 | 5.104 | Jual |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 5.083 | −23.60% | −1.570 | 5.083 | 5.083 | Jual |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5.041 | −21.81% | −1.406 | 5.041 | 5.041 | Jual |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 5.006 | −20.03% | −1.254 | 5.006 | 5.006 | Jual kuat |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 4.975 | −18.76% | −1.149 | 4.975 | 4.975 | Jual kuat |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 4.953 | −17.42% | −1.045 | 4.953 | 4.953 | Jual kuat |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 4.843 | −14.50% | −0.821 | 4.843 | 4.843 | Jual kuat |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 4.801 | −12.49% | −0.685 | 4.801 | 4.801 | Jual kuat |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 4.748 | −11.02% | −0.588 | 4.748 | 4.748 | Jual kuat |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 4.721 | −9.63% | −0.503 | 4.721 | 4.721 | Jual kuat |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4.723 | −8.40% | −0.433 | 4.723 | 4.723 | Jual kuat |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 4.734 | −7.70% | −0.395 | 4.734 | 4.734 | Jual kuat |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4.745 | −6.81% | −0.347 | 4.745 | 4.745 | Jual kuat |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4.756 | −6.21% | −0.315 | 4.756 | 4.756 | Jual kuat |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 4.777 | −5.85% | −0.297 | 4.777 | 4.777 | Jual kuat |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 4.807 | −5.76% | −0.294 | 4.807 | 4.807 | Jual kuat |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 4.817 | −5.59% | −0.285 | 4.817 | 4.817 | Jual kuat |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 4.867 | −5.57% | −0.287 | 4.867 | 4.867 | Jual kuat |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 4.917 | −5.06% | −0.262 | 4.917 | 4.917 | Jual kuat |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 4.967 | −4.59% | −0.239 | 4.967 | 4.967 | Jual kuat |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 4.987 | −4.35% | −0.227 | 4.987 | 4.987 | Jual kuat |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5.067 | −3.91% | −0.206 | 5.067 | 5.067 | Jual kuat |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.196 | −3.15% | −0.169 | 5.196 | 5.196 | Jual kuat |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.456 | −1.99% | −0.111 | 5.456 | 5.456 | Jual kuat |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5.696 | −1.59% | −0.092 | 5.696 | 5.696 | Jual kuat |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 5.946 | −1.29% | −0.078 | 5.946 | 5.946 | Jual |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.266 | −1.09% | −0.069 | 6.266 | 6.266 | Jual |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6.577 | −0.92% | −0.061 | 6.577 | 6.577 | Jual |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 6.897 | −0.81% | −0.056 | 6.897 | 6.897 | Jual |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.198 | −0.70% | −0.051 | 7.198 | 7.198 | Jual |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.488 | −0.65% | −0.049 | 7.488 | 7.488 | Jual |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7.799 | −0.59% | −0.046 | 7.799 | 7.799 | Jual |