ID x U.S. Dollar Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 15.260 | — | +16.142 | 15.260 | 15.260 | Beli |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 2.386 | — | +3.287 | 2.386 | 2.386 | Jual |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 3.568 | +149.16% | +2.136 | 3.568 | 3.568 | Jual |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 3.807 | +70.79% | +1.578 | 3.807 | 3.807 | Jual |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 4.187 | +43.93% | +1.278 | 4.187 | 4.187 | Jual |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 4.361 | +32.07% | +1.059 | 4.361 | 4.361 | Jual |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 4.454 | +26.10% | +0.922 | 4.454 | 4.454 | Jual |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 4.592 | +21.29% | +0.806 | 4.592 | 4.592 | Jual |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 6.620 | +44.64% | +2.043 | 6.620 | 6.620 | Beli |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 4.577 | +16.67% | +0.654 | 4.577 | 4.577 | Jual |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 4.597 | +15.47% | +0.616 | 4.597 | 4.597 | Jual |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 4.605 | +12.02% | +0.494 | 4.605 | 4.605 | Jual |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 4.565 | +9.74% | +0.405 | 4.565 | 4.565 | Jual |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 4.582 | +8.22% | +0.348 | 4.582 | 4.582 | Jual |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 4.555 | +7.30% | +0.310 | 4.555 | 4.555 | Jual |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 4.561 | +6.07% | +0.261 | 4.561 | 4.561 | Jual |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4.580 | +5.65% | +0.245 | 4.580 | 4.580 | Jual |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 4.596 | +4.45% | +0.196 | 4.596 | 4.596 | Jual |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4.619 | +4.05% | +0.180 | 4.619 | 4.619 | Jual |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4.640 | +3.71% | +0.166 | 4.640 | 4.640 | Jual |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 4.708 | +3.40% | +0.155 | 4.708 | 4.708 | Jual |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 4.745 | +3.35% | +0.154 | 4.745 | 4.745 | Jual |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 4.762 | +3.14% | +0.145 | 4.762 | 4.762 | Jual |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 4.827 | +2.92% | +0.137 | 4.827 | 4.827 | Jual |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 4.882 | +2.76% | +0.131 | 4.882 | 4.882 | Jual |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 4.936 | +2.58% | +0.124 | 4.936 | 4.936 | Jual |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 4.980 | +2.45% | +0.119 | 4.980 | 4.980 | Jual |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5.034 | +2.34% | +0.115 | 5.034 | 5.034 | Jual |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.170 | +2.11% | +0.107 | 5.170 | 5.170 | Jual |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.428 | +1.59% | +0.085 | 5.428 | 5.428 | Jual |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5.685 | +1.35% | +0.076 | 5.685 | 5.685 | Jual |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 5.959 | +1.17% | +0.069 | 5.959 | 5.959 | Jual |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.233 | +1.05% | +0.065 | 6.233 | 6.233 | Jual |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6.476 | +0.95% | +0.061 | 6.476 | 6.476 | Jual |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 6.779 | +0.88% | +0.059 | 6.779 | 6.779 | Jual |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.021 | +0.82% | +0.057 | 7.021 | 7.021 | Jual |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.273 | +0.76% | +0.055 | 7.273 | 7.273 | Jual |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7.524 | +0.71% | +0.053 | 7.524 | 7.524 | Jual |