ID x U.S. Dollar Spread FuturesID x U.S. Dollar Spread FuturesID x U.S. Dollar Spread Futures

ID x U.S. Dollar Spread Futures

Tiada dagangan
Lihat pada Carta Super

ID x U.S. Dollar Spread Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025)
2025-07-0111.446+74.94%+4.90313.70911.446
Beli
DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025)
2025-08-018.085+31.23%+1.9248.0858.085
Beli
DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025)
2025-09-016.817+20.93%+1.1806.8176.817
Beli
DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025)
2025-10-016.582+14.77%+0.8476.5826.582
Beli
DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025)
2025-11-036.307+10.94%+0.6226.3076.307
Beli
DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025)
2025-12-016.147+9.42%+0.5296.1476.147
Beli
DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026)
2026-01-026.093+7.80%+0.4416.0936.093
Beli
DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026)
2026-02-025.925+6.80%+0.3775.9255.925
Beli
DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026)
2026-03-025.815+6.07%+0.3335.8155.815
Beli
DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026)
2026-04-015.740+5.42%+0.2955.7405.740
Beli
DDIK2026ID x U.S. Dollar Spread Futures (May 2026)
2026-05-045.670+4.84%+0.2625.6705.670
Neutral
DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026)
2026-06-015.602+4.44%+0.2385.6025.602
DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026)
2026-07-015.537+3.71%+0.1985.5375.537
Beli
DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026)
2026-10-015.397+2.82%+0.1485.3975.397
Beli
DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027)
2027-01-045.324+2.19%+0.1145.3245.324
Beli
DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027)
2027-04-015.226+1.75%+0.0905.2265.226
Beli
DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027)
2027-07-015.164+1.24%+0.0635.1645.164
Beli
DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027)
2027-10-015.155+1.54%+0.0785.1555.155
Beli
DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028)
2028-01-035.129+0.90%+0.0465.1295.129
Beli
DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028)
2028-04-035.107+0.53%+0.0275.1075.107
Neutral
DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028)
2028-07-035.097+0.20%+0.0105.0975.097
Neutral
DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028)
2028-10-025.118+0.06%+0.0035.1185.118
Jual
DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029)
2029-01-025.160+0.16%+0.0085.1605.160
Neutral
DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029)
2029-04-025.174+0.06%+0.0035.1745.174
Neutral
DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029)
2029-07-025.208−0.02%−0.0015.2085.208
Neutral
DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029)
2029-10-015.233+0.10%+0.0055.2335.233
Neutral
DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030)
2030-01-025.298+0.04%+0.0025.2985.298
Jual
DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030)
2030-04-015.324−0.02%−0.0015.3245.324
Beli
DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030)
2030-07-015.390−0.26%−0.0145.3905.390
Neutral
DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031)
2031-01-025.504−0.33%−0.0185.5045.504
Jual
DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032)
2032-01-025.734−0.61%−0.0355.7345.734
Jual
DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033)
2033-01-035.987−0.99%−0.0605.9875.987
Jual
DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034)
2034-01-026.273−1.13%−0.0726.2736.273
Jual
DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035)
2035-01-026.579−1.14%−0.0766.5796.579
Jual
DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036)
2036-01-026.897−1.10%−0.0776.8976.897
Jual
DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037)
2037-01-027.226−1.07%−0.0787.2267.226
Neutral
DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038)
2038-01-047.525−1.04%−0.0797.5257.525
Neutral
DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039)
2039-01-037.814−1.01%−0.0807.8147.814
Beli
DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040)
2040-01-028.124−0.99%−0.0818.1248.124
Neutral