ID x U.S. Dollar Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 70.996 | — | +123.244 | 70.996 | 41.671 | Beli kuat |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 15.078 | — | +18.551 | 15.420 | 11.354 | Beli |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 10.214 | +5,574.44% | +10.034 | 10.214 | 10.214 | Beli |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 8.860 | +370.78% | +6.978 | 8.860 | 8.770 | Beli |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 7.926 | +191.93% | +5.211 | 7.926 | 7.710 | Beli |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 7.449 | +135.73% | +4.289 | 7.449 | 7.390 | Beli |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 7.158 | +101.46% | +3.605 | 7.158 | 7.158 | Beli |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 6.798 | +84.73% | +3.118 | 6.798 | 6.690 | Beli |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 6.571 | +72.65% | +2.765 | 6.571 | 6.571 | Beli |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 6.370 | +63.12% | +2.465 | 6.370 | 6.370 | Beli |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 6.186 | +54.80% | +2.190 | 6.186 | 6.186 | Beli |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 6.059 | +49.35% | +2.002 | 6.059 | 6.059 | Beli kuat |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5.931 | +45.01% | +1.841 | 5.931 | 5.931 | Beli |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5.623 | +35.59% | +1.476 | 5.623 | 5.623 | Beli |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5.441 | +28.81% | +1.217 | 5.441 | 5.441 | Beli |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5.291 | +24.85% | +1.053 | 5.291 | 5.291 | Beli |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5.197 | +21.88% | +0.933 | 5.197 | 5.197 | Beli |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5.137 | +19.02% | +0.821 | 5.137 | 5.137 | Beli |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5.096 | +16.67% | +0.728 | 5.096 | 5.096 | Beli |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5.054 | +15.36% | +0.673 | 5.054 | 5.054 | Beli |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5.017 | +13.28% | +0.588 | 5.017 | 5.017 | Neutral |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5.034 | +12.32% | +0.552 | 5.034 | 5.034 | Jual |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5.064 | +11.00% | +0.502 | 5.064 | 5.064 | Jual |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5.047 | +10.46% | +0.478 | 5.047 | 5.047 | Jual |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5.103 | +9.88% | +0.459 | 5.103 | 5.103 | Jual |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5.120 | +9.24% | +0.433 | 5.120 | 5.120 | Jual |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5.148 | +8.40% | +0.399 | 5.148 | 5.148 | Jual |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5.148 | +7.95% | +0.379 | 5.148 | 5.148 | Jual |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5.209 | +7.45% | +0.361 | 5.209 | 5.209 | Jual |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.293 | +6.63% | +0.329 | 5.293 | 5.293 | Jual |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.470 | +4.05% | +0.213 | 5.470 | 5.470 | Jual |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5.714 | +4.00% | +0.220 | 5.714 | 5.714 | Jual |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 5.982 | +3.21% | +0.186 | 5.982 | 5.982 | Jual |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.294 | +2.93% | +0.179 | 6.294 | 6.294 | Jual |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6.598 | +2.60% | +0.167 | 6.598 | 6.598 | Jual |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 6.913 | +2.32% | +0.157 | 6.913 | 6.913 | Jual |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.210 | +2.14% | +0.151 | 7.210 | 7.210 | Jual |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.497 | +1.97% | +0.145 | 7.497 | 7.497 | Jual |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7.805 | +1.84% | +0.141 | 7.805 | 7.805 | Jual |