ID x U.S. Dollar Spread Futures Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
DDIN2024^{ID x U.S. Dollar Spread Futures}	2024-07-01	−73.031	−941.86%	−81.706	−73.031	−73.031	Jual Kuat
DDIQ2024^{ID x U.S. Dollar Spread Futures}	2024-08-01	−5.658	−182.99%	−12.476	−5.658	−5.658	Jual Kuat
DDIU2024^{ID x U.S. Dollar Spread Futures}	2024-09-02	0.114	−98.26%	−6.438	0.114	0.114	Jual Kuat
DDIV2024^{ID x U.S. Dollar Spread Futures}	2024-10-01	2.126	−67.81%	−4.479	2.210	2.126	Jual Kuat
DDIX2024^{ID x U.S. Dollar Spread Futures}	2024-11-01	3.310	−50.54%	−3.382	3.310	3.310	Jual Kuat
DDIZ2024^{ID x U.S. Dollar Spread Futures}	2024-12-02	3.840	−41.51%	−2.725	3.840	3.840	Jual Kuat
DDIF2025^{ID x U.S. Dollar Spread Futures}	2025-01-02	4.362	−34.10%	−2.257	4.380	4.362	Jual Kuat
DDIG2025^{ID x U.S. Dollar Spread Futures}	2025-02-03	4.684	−29.26%	−1.937	4.684	4.684	Jual Kuat
DDIH2025^{ID x U.S. Dollar Spread Futures}	2025-03-05	4.902	−25.72%	−1.697	4.902	4.902	Jual Kuat
DDIJ2025^{ID x U.S. Dollar Spread Futures}	2025-04-01	5.056	−23.23%	−1.530	5.056	5.056	Jual Kuat
DDIK2025^{ID x U.S. Dollar Spread Futures}	2025-05-02	5.251	−20.56%	−1.359	5.251	5.251	Jual Kuat
DDIM2025^{ID x U.S. Dollar Spread Futures}	2025-06-02	5.294	−19.10%	−1.250	5.294	5.270	Jual
DDIN2025^{ID x U.S. Dollar Spread Futures}	2025-07-01	5.399	−17.24%	−1.125	5.399	5.399	Jual Kuat
DDIV2025^{ID x U.S. Dollar Spread Futures}	2025-10-01	5.523	−14.16%	−0.911	5.523	5.500	Jual
DDIF2026^{ID x U.S. Dollar Spread Futures}	2026-01-02	5.608	−11.85%	−0.754	5.608	5.608	Jual Kuat
DDIJ2026^{ID x U.S. Dollar Spread Futures}	2026-04-01	5.644	−9.74%	−0.609	5.644	5.644	Jual Kuat
DDIN2026^{ID x U.S. Dollar Spread Futures}	2026-07-01	5.647	−8.80%	−0.545	5.647	5.647	Jual Kuat
DDIV2026^{ID x U.S. Dollar Spread Futures}	2026-10-01	5.641	−7.84%	−0.480	5.641	5.641	Jual Kuat
DDIF2027^{ID x U.S. Dollar Spread Futures}	2027-01-04	5.653	−6.85%	−0.416	5.653	5.653	Jual
DDIJ2027^{ID x U.S. Dollar Spread Futures}	2027-04-01	5.643	−6.23%	−0.375	5.643	5.643	Jual
DDIN2027^{ID x U.S. Dollar Spread Futures}	2027-07-01	5.637	−5.53%	−0.330	5.637	5.637	Jual
DDIV2027^{ID x U.S. Dollar Spread Futures}	2027-10-01	5.655	−5.04%	−0.300	5.655	5.655	Jual
DDIF2028^{ID x U.S. Dollar Spread Futures}	2028-01-03	5.670	−4.59%	−0.273	5.670	5.670	Jual
DDIJ2028^{ID x U.S. Dollar Spread Futures}	2028-04-03	5.700	−4.23%	−0.252	5.700	5.700	Jual
DDIN2028^{ID x U.S. Dollar Spread Futures}	2028-07-03	5.698	−3.93%	−0.233	5.698	5.698	Jual
DDIV2028^{ID x U.S. Dollar Spread Futures}	2028-10-02	5.714	−3.15%	−0.186	5.714	5.714	Jual
DDIF2029^{ID x U.S. Dollar Spread Futures}	2029-01-02	5.748	−2.87%	−0.170	5.748	5.748	Jual
DDIJ2029^{ID x U.S. Dollar Spread Futures}	2029-04-02	5.789	−2.82%	−0.168	5.789	5.789	Jual
DDIN2029^{ID x U.S. Dollar Spread Futures}	2029-07-02	5.762	−2.77%	−0.164	5.762	5.762	Jual
DDIF2030^{ID x U.S. Dollar Spread Futures}	2030-01-02	5.869	−2.73%	−0.165	5.869	5.869	Jual
DDIF2031^{ID x U.S. Dollar Spread Futures}	2031-01-02	5.988	−2.33%	−0.143	5.988	5.988	Jual
DDIF2032^{ID x U.S. Dollar Spread Futures}	2032-01-02	6.099	−1.93%	−0.120	6.099	6.099	Jual
DDIF2033^{ID x U.S. Dollar Spread Futures}	2033-01-03	6.313	−1.77%	−0.114	6.313	6.313	Neutral
DDIF2034^{ID x U.S. Dollar Spread Futures}	2034-01-02	6.504	−1.84%	−0.122	6.504	6.504	Jual
DDIF2035^{ID x U.S. Dollar Spread Futures}	2035-01-02	6.742	−1.93%	−0.133	6.742	6.742	Jual
DDIF2036^{ID x U.S. Dollar Spread Futures}	2036-01-02	6.959	−1.76%	−0.125	6.959	6.959	Jual
DDIF2037^{ID x U.S. Dollar Spread Futures}	2037-01-02	7.185	−1.63%	−0.119	7.185	7.185	Jual
DDIF2038^{ID x U.S. Dollar Spread Futures}	2038-01-04	7.399	−1.54%	−0.116	7.399	7.399	Jual
DDIF2039^{ID x U.S. Dollar Spread Futures}	2039-01-03	7.603	−1.45%	−0.112	7.603	7.603	Jual