ID x U.S. Dollar Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 12.653 | — | +17.120 | 12.653 | −4.929 | Beli kuat |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 2.285 | −81.87% | −10.320 | 5.507 | 2.285 | Jual kuat |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 3.751 | −61.58% | −6.011 | 3.751 | 3.751 | Jual kuat |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 6.150 | +53.67% | +2.148 | 6.150 | 6.150 | Beli |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 4.408 | −43.02% | −3.328 | 4.408 | 4.408 | Jual kuat |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 4.578 | −37.01% | −2.690 | 4.578 | 4.578 | Jual kuat |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 4.669 | −33.08% | −2.308 | 4.669 | 4.669 | Jual kuat |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 4.808 | −29.33% | −1.995 | 4.920 | 4.808 | Jual kuat |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 4.790 | −27.14% | −1.784 | 4.790 | 4.790 | Jual kuat |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 4.810 | −24.95% | −1.599 | 4.810 | 4.810 | Jual |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 4.813 | −23.32% | −1.464 | 4.813 | 4.813 | Jual kuat |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 4.813 | −21.69% | −1.333 | 4.813 | 4.813 | Jual kuat |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 4.815 | −19.36% | −1.156 | 4.950 | 4.815 | Jual kuat |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 4.794 | −16.64% | −0.957 | 4.794 | 4.794 | Jual kuat |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 4.814 | −14.51% | −0.817 | 4.814 | 4.814 | Jual |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 4.772 | −13.47% | −0.743 | 4.772 | 4.772 | Jual kuat |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 4.784 | −12.22% | −0.666 | 4.784 | 4.784 | Jual kuat |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4.800 | −11.23% | −0.607 | 4.800 | 4.800 | Jual kuat |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 4.814 | −10.37% | −0.557 | 4.814 | 4.814 | Jual kuat |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4.835 | −9.51% | −0.508 | 4.835 | 4.835 | Jual kuat |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4.854 | −8.91% | −0.475 | 4.854 | 4.854 | Jual kuat |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 4.892 | −8.37% | −0.447 | 4.892 | 4.892 | Jual kuat |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 4.958 | −7.69% | −0.413 | 4.958 | 4.958 | Jual kuat |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 4.964 | −7.49% | −0.402 | 4.964 | 4.964 | Jual kuat |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5.009 | −7.12% | −0.384 | 5.009 | 5.009 | Jual kuat |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5.063 | −6.95% | −0.378 | 5.063 | 5.063 | Jual kuat |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5.127 | −6.78% | −0.373 | 5.127 | 5.127 | Jual kuat |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5.180 | −6.52% | −0.361 | 5.180 | 5.180 | Jual |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5.233 | −6.27% | −0.350 | 5.233 | 5.233 | Jual |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.378 | −5.96% | −0.341 | 5.378 | 5.378 | Jual |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.686 | −5.19% | −0.311 | 5.686 | 5.686 | Jual kuat |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5.991 | −4.80% | −0.302 | 5.991 | 5.991 | Jual |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.345 | −4.04% | −0.267 | 6.345 | 6.345 | Beli |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.668 | −3.57% | −0.247 | 6.668 | 6.668 | Beli |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6.990 | −3.31% | −0.239 | 6.990 | 6.990 | Beli |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.302 | −2.96% | −0.223 | 7.302 | 7.302 | Beli |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.604 | −2.79% | −0.218 | 7.604 | 7.604 | Beli |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.905 | −2.65% | −0.215 | 7.905 | 7.905 | Beli |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 8.216 | −2.53% | −0.213 | 8.216 | 8.216 | Beli |